AGILENT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.7 USD | +0.22% |
|
-5.68% | -4.53% |
| Apr. 09 | Illumina CFO Goswami to depart, former Summit Therapeutics exec Dhingra to succeed | RE |
| Apr. 09 | Transcenta Partners with Agilent to Develop Claudin18.2 Companion Diagnostic | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 136.8 $ | 134.55 $ | 132.44 $ | 132.73 $ |
| Volume | 1 345 667 | 2 084 075 | 1 936 566 | 1 303 352 |
| Change | -2.44% | -1.64% | -1.57% | +0.22% |
| Opening | 140.28 | 137.24 | 131.26 | 133.06 |
| High | 140.36 | 137.46 | 134.44 | 133.74 |
| Low | 136.63 | 132.87 | 128.34 | 132.15 |
Performance
| 1 day | +0.22% | ||
| 1 week | -5.68% | ||
| Current month | -8.78% | ||
| 1 month | -9.95% | ||
| 3 months | +1.15% | ||
| 6 months | +21.20% | ||
| Current year | -4.53% | ||
| 1 year | -4.46% | ||
| 3 years | -0.58% | ||
| 5 years | +74.25% | ||
| 10 years | +142.87% |
Volumes
marketsDaily volume
1 303 352
Estimated daily volume
1 303 352
Avg. Volume 20 sessions
1 306 119
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
173 361 174.87
Record volume 1
44 733 600
Record volume 2
25 977 200
Record volume 3
22 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 812 241 812
Net sales (USD)
6 833 000 000
Number of employees
17 700
Sales / Employee (USD)
386 045
Free-Float
99.72 %
Free-Float capitalization (USD)
38 702 749 956
Average Daily Capital Traded
0.45%
Highs and lows
1 week
128.34
143.25
1 month
128.34150.14
Current year
126.74151.58
1 year
96.80151.58
3 years
96.80179.57
5 years
61.13179.57
10 years
33.12179.57
Indicators
Moving average 5 days
135.35
Moving average 20 days
143.19
Moving average 50 days
140.92
Moving average 100 days
136.67
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
23.45
RSI 14 days
31.29
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -5.68% | -4.53% | -4.46% | 38.81B | ||
| +0.60% | -3.62% | +2.64% | -6.06% | 207B | ||
| -0.36% | -1.85% | +1.80% | -7.56% | 175B | ||
| -1.69% | -4.80% | +8.59% | +22.70% | 132B | ||
| -0.13% | -1.09% | +16.47% | +27.30% | 99.1B | ||
| -0.74% | -4.87% | -3.42% | -5.82% | 60.89B | ||
| -0.59% | -4.81% | +12.71% | -0.65% | 52.04B | ||
| -0.30% | +0.28% | -6.61% | -14.56% | 45.48B | ||
| -0.56% | -2.07% | +9.27% | -1.47% | 38.77B | ||
| +0.70% | -3.77% | +3.97% | -19.57% | 26.09B | ||
| +0.63% | -7.59% | -15.66% | -49.30% | 18.58B | ||
| -0.24% | -1.39% | -10.60% | +15.85% | 18.26B | ||
| +0.37% | -2.52% | +5.50% | -10.25% | 17.63B | ||
| +0.64% | -8.23% | -10.06% | -4.00% | 17.45B | ||
| -5.16% | -2.92% | +2.74% | -14.46% | 16.67B | ||
| +1.49% | -2.54% | -7.73% | -25.59% | 12.28B | ||
| Average | -0.23% | -3.41% | +0.32% | -6.12% | ||
| Weighted average by Cap. | -0.12% | -3.29% | +3.54% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ff8c0e265f718c687a.khxop-8BBgE3D2pw7vqBxwraCjxKPxSYM55H2oRR7bI.13pR5YtqNXtNVyQxqKzs6nC-bW4ydF3iSusYrMVhptbNRiTNlixCSXNFPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 132.7 | 240,075 | 855,625 |
| 03:59:59 pm | 132.7 | 271 | 615,550 |
| 03:59:59 pm | 132.7 | 356 | 615,279 |
| 03:59:59 pm | 132.7 | 1,772 | 614,923 |
| 03:59:59 pm | 132.7 | 112 | 613,151 |
| 03:59:58 pm | 132.7 | 146 | 613,039 |
| 03:59:58 pm | 132.7 | 100 | 612,893 |
| 03:59:58 pm | 132.7 | 100 | 612,793 |
| 03:59:57 pm | 132.8 | 152 | 612,693 |
| 03:59:57 pm | 132.8 | 114 | 612,541 |
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | -7.10% | ||
| 2022 | -6.26% | ||
| 2021 | +34.74% | ||
| 2020 | +38.89% | ||
| 2019 | +26.46% | ||
| 2018 | +0.73% | ||
| 2017 | +46.99% | ||
| 2016 | +8.97% | ||
| 2015 | +2.13% | ||
| 2014 | -28.41% | ||
| 2013 | +39.69% | ||
| 2012 | +17.21% | ||
| 2011 | -15.69% | ||
| 2010 | +33.34% | ||
| 2009 | +98.78% | ||
| 2008 | -57.46% | ||
| 2007 | +5.42% | ||
| 2006 | +4.69% | ||
| 2005 | +38.13% | ||
| 2004 | -17.58% | ||
| 2003 | +62.81% | ||
| 2002 | -37.00% | ||
| 2001 | -47.93% | ||
| 2000 | -29.18% | ||
| 1999 | +80.85% |
- Stock Market
- Equities
- A Stock
- Quotes Agilent Technologies, Inc.
