AG MORTGAGE INVESTMENT TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 USD | +0.73% |
|
-4.01% | -13.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.58 $ | 5.46 $ | 5.46 $ | 5.5 $ |
| Volume | 235 375 | 116 820 | 71 564 | 100 709 |
| Change | -1.06% | -2.15% | 0.00% | +0.73% |
| Opening | 5.69 | 5.59 | 5.50 | 5.46 |
| High | 5.69 | 5.59 | 5.54 | 5.54 |
| Low | 5.50 | 5.44 | 5.45 | 5.45 |
Performance
| 1 day | +0.73% | ||
| 1 week | -4.01% | ||
| Current month | -10.13% | ||
| 1 month | -5.34% | ||
| 3 months | -12.84% | ||
| 6 months | +9.34% | ||
| Current year | -13.39% | ||
| 1 year | -3.17% | ||
| 3 years | -52.01% | ||
| 5 years | -89.16% | ||
| 10 years | -89.57% |
Volumes
marketsDaily volume
100 728
Estimated daily volume
100 728
Avg. Volume 20 sessions
172 587
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
949 228.50
Record volume 1
10 298 713
Record volume 2
6 924 149
Record volume 3
6 255 203
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
160 811 294
Net sales (USD)
47 829 000
Number of employees
550
Sales / Employee (USD)
86 962
Free-Float
79.09 %
Free-Float capitalization (USD)
150 458 031
Average Daily Capital Traded
0.59%
Highs and lows
1 week
5.44
5.69
1 month
5.446.22
Current year
5.446.60
1 year
4.826.89
3 years
3.5214.85
5 years
3.5251.96
10 years
3.5260.27
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.90
Moving average 50 days
5.97
Moving average 100 days
6.02
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
23.13
RSI 14 days
30.21
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -4.01% | -13.39% | -3.17% | 161M | ||
| +0.62% | -3.18% | -7.12% | -6.25% | 8.95B | ||
| +0.22% | -3.51% | -7.65% | -9.40% | 6.29B | ||
| +0.68% | -1.49% | -8.94% | +9.68% | 5.97B | ||
| +1.24% | -1.02% | -0.28% | +33.29% | 5.09B | ||
| +0.55% | -3.17% | -13.82% | +2.80% | 3.21B | ||
| +2.72% | +0.48% | -17.79% | +19.43% | 2.29B | ||
| +0.86% | -3.04% | -10.39% | +12.88% | 1.48B | ||
| 0.00% | -0.24% | -17.37% | -16.96% | 1.46B | ||
| +0.59% | -3.10% | -10.43% | +13.42% | 1.3B | ||
| +1.02% | -1.73% | -14.57% | -14.20% | 1.22B | ||
| +0.30% | -3.07% | -11.24% | +11.79% | 1.15B | ||
| +0.29% | -5.17% | -8.78% | +3.01% | 1.05B | ||
| +1.23% | -1.20% | -8.51% | +1.15% | 1B | ||
| +1.26% | -2.90% | -19.44% | -26.64% | 958M | ||
| +1.35% | -0.09% | -11.33% | -7.92% | 946M | ||
| Average | +0.86% | -2.28% | -11.32% | +1.43% | ||
| Weighted average by Cap. | +0.79% | -2.31% | -9.08% | +3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fc613d2bee3b240d4497.VJ-YzilO8PDqXu1qDGYT2tYXlPqCAG9M7POdN-9JVx0.ZeXvghoWo4qpPa5aPC5HmJM6-KjwcSx_j4XrWdk9b0ct_am0HHjBkoYcqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.5 | 11,203 | 79,564 |
| 03:59:59 pm | 5.505 | 242 | 68,361 |
| 03:59:58 pm | 5.505 | 100 | 68,119 |
| 03:59:55 pm | 5.505 | 100 | 68,019 |
| 03:59:54 pm | 5.505 | 116 | 67,919 |
| 03:59:54 pm | 5.505 | 100 | 67,803 |
| 03:59:54 pm | 5.5 | 191 | 67,703 |
| 03:59:52 pm | 5.505 | 100 | 67,512 |
| 03:59:52 pm | 5.505 | 100 | 67,412 |
| 03:59:47 pm | 5.51 | 100 | 67,312 |
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | +19.59% | ||
| 2022 | -48.20% | ||
| 2021 | +15.82% | ||
| 2020 | -80.87% | ||
| 2019 | -3.20% | ||
| 2018 | -16.20% | ||
| 2017 | +11.10% | ||
| 2016 | +33.26% | ||
| 2015 | -30.86% | ||
| 2014 | +18.73% | ||
| 2013 | -33.39% | ||
| 2012 | +16.64% | ||
| 2011 | +2.49% |
- Stock Market
- Equities
- MITT Stock
- Quotes AG Mortgage Investment Trust, Inc.
