Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.46 CAD | 0.00% | -2.77% | -1.20% |
Apr. 15 | Africa Oil Brief: Earlier Monday Announced Results of Share Buyback Program | MT |
Mar. 25 | Africa Oil Brief: Earlier Monday Announced Results of Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|---|
Last | 2.52 $ | 2.45 $ | 2.5 $ | 2.46 $ | 2.46 $ |
Volume | 274 424 | 487 582 | 331 242 | 261 892 | 265 329 |
Change | -0.40% | -2.78% | +2.04% | -1.60% | 0.00% |
Opening | 2.54 | 2.55 | 2.52 | 2.47 | 2.47 |
High | 2.55 | 2.55 | 2.52 | 2.50 | 2.52 |
Low | 2.51 | 2.45 | 2.47 | 2.45 | 2.45 |
Performance
1 week | -2.77% | ||
Current month | +4.24% | ||
1 month | +13.89% | ||
3 months | -3.53% | ||
6 months | -9.23% | ||
Current year | -1.20% | ||
1 year | -11.83% | ||
3 years | +105.00% | ||
5 years | +89.23% | ||
10 years | -67.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.77% | -1.20% | -11.83% | 810M | ||
+0.29% | -3.66% | +5.07% | -8.31% | 289B | ||
-1.00% | -3.30% | +10.66% | +21.62% | 152B | ||
-0.95% | -0.21% | +44.77% | +49.13% | 120B | ||
-0.78% | -5.64% | +22.41% | +29.22% | 83.01B | ||
-0.42% | -3.86% | +9.66% | +9.81% | 76.48B | ||
+0.20% | -2.75% | +19.06% | +17.32% | 62.44B | ||
-1.28% | -4.11% | +10.72% | +5.04% | 59.23B | ||
+0.85% | -4.15% | +5.05% | +3.98% | 46.14B | ||
-1.17% | -2.18% | -4.76% | -14.95% | 36.42B | ||
-1.59% | -2.41% | +29.77% | +39.18% | 36.39B | ||
-0.81% | -4.93% | +14.40% | -6.28% | 33.11B | ||
0.00% | -1.75% | -4.27% | -12.50% | 23.37B | ||
+0.61% | -2.82% | +7.31% | +6.64% | 20.44B | ||
-2.67% | -1.60% | +27.49% | +60.37% | 20.31B | ||
+3.80% | +2.50% | +9.70% | +1.23% | 17.1B | ||
Average | -0.28% | -1.69% | +12.86% | +11.85% | ||
Weighted average by Cap. | -0.34% | -2.22% | +14.21% | +12.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:09:03 pm | 2.46 | 100 | 265,000 |
03:08:36 pm | 2.455 | 100 | 264,900 |
03:08:36 pm | 2.46 | 100 | 264,800 |
03:08:36 pm | 2.455 | 100 | 264,700 |
03:08:08 pm | 2.455 | 100 | 264,600 |
03:08:07 pm | 2.46 | 100 | 264,500 |
03:07:06 pm | 2.46 | 500 | 264,400 |
03:07:03 pm | 2.46 | 100 | 263,900 |
03:07:00 pm | 2.46 | 500 | 263,800 |
03:06:52 pm | 2.46 | 100 | 263,300 |
Monthly variations
Annual change
2024 | -1.20% | ||
2023 | 0.00% | ||
2022 | +39.11% | ||
2021 | +58.41% | ||
2020 | -3.42% | ||
2019 | +8.33% | ||
2018 | -23.94% | ||
2017 | -46.62% | ||
2016 | +32.34% | ||
2015 | -16.60% | ||
2014 | -73.89% | ||
2013 | +32.05% | ||
2012 | +342.41% | ||
2011 | -21.00% | ||
2010 | +66.67% | ||
2009 | +71.43% | ||
2008 | -88.10% | ||
2007 | +32.13% | ||
2006 | +63.60% | ||
2005 | +183.33% | ||
2004 | +18.52% | ||
2003 | +50.00% | ||
2002 | +116.00% | ||
2001 | -35.90% | ||
2000 | -23.53% | ||
1999 | +2.00% | ||
1998 | -37.50% | ||
1997 | -87.20% | ||
1996 | -7.41% |
- Stock Market
- Equities
- AOI Stock
- Quotes Africa Oil Corp.