Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 CAD | 0.00% | 0.00% | -15.79% |
Nov. 16 | Africa Energy Narrows Q3 Loss; Up Over 9% | MT |
Nov. 16 | Africa Energy Narrows Q3 Loss | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.08 $ |
Volume | 5 000 | 108 850 | 50 000 | 38 500 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.09 |
High | 0.08 | 0.08 | 0.08 | 0.09 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
Current month | -11.11% | ||
1 month | -11.11% | ||
3 months | -20.00% | ||
6 months | -20.00% | ||
Current year | -15.79% | ||
1 year | -50.00% | ||
3 years | -72.88% | ||
5 years | -68.63% | ||
10 years | -72.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Exploration & Production - Offshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.79% | -50.00% | 83.22M | ||
-0.70% | +2.77% | +10.85% | +41.78% | 8.21B | ||
-0.32% | +3.23% | -6.38% | -5.32% | 4.27B | ||
-1.18% | +3.70% | +4.69% | -14.81% | 2.54B | ||
-1.10% | -1.10% | +18.78% | +43.20% | 1.26B | ||
-1.44% | -1.97% | -3.78% | +8.09% | 659M | ||
+6.78% | +9.04% | -6.40% | -25.36% | 600M | ||
+0.16% | -0.40% | -6.84% | -19.28% | 235M | ||
-1.00% | -3.82% | -3.90% | +28.63% | 190M | ||
+1.90% | +8.08% | +12.63% | +50.70% | 112M | ||
Average | +0.31% | +1.04% | +0.39% | +5.76% | ||
Weighted average by Cap. | -0.46% | +3.10% | +4.89% | +18.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:55:40 pm | 0.08 | 5,000 | 38,000 |
02:45:16 pm | 0.08 | 6,000 | 33,000 |
02:21:12 pm | 0.08 | 4,000 | 27,000 |
02:21:02 pm | 0.085 | 1,000 | 23,000 |
02:21:02 pm | 0.085 | 1,000 | 22,000 |
02:21:02 pm | 0.085 | 5,000 | 21,000 |
02:21:02 pm | 0.085 | 5,000 | 16,000 |
02:21:02 pm | 0.085 | 6,000 | 11,000 |
Monthly variations
Annual change
2024 | -15.79% | ||
2023 | -48.65% | ||
2022 | -24.49% | ||
2021 | -38.75% | ||
2020 | +48.15% | ||
2019 | +58.82% | ||
2018 | 0.00% | ||
2017 | -35.85% | ||
2016 | +112.00% | ||
2015 | -7.41% | ||
2014 | -30.77% | ||
2013 | -32.76% | ||
2012 | -61.33% | ||
2011 | -25.00% |
- Stock
- Equities
- Stock Africa Energy Corp. - Toronto S.E.
- Quotes Africa Energy Corp.