Quotes Africa Energy Corp.

Equities

AFE

CA00830W1059

Oil & Gas Exploration and Production

Delayed Toronto S.E. 02:55:40 2024-03-28 pm EDT 5-day change 1st Jan Change
0.08 CAD 0.00% Intraday chart for Africa Energy Corp. 0.00% -15.79%

Quotes 5-day view

Delayed Quote Toronto S.E.
Africa Energy Corp.(AFE) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 0.08 $ 0.08 $ 0.08 $ 0.08 $
Volume 5 000 108 850 50 000 38 500
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.08 0.08 0.08 0.09
High 0.08 0.08 0.08 0.09
Low 0.08 0.08 0.08 0.08

Performance

Current month-11.11%
1 month-11.11%
3 months-20.00%
6 months-20.00%
Current year-15.79%
1 year-50.00%
3 years-72.88%
5 years-68.63%
10 years-72.88%

Volumes

markets
Daily volume
38 500
Estimated daily volume
120 008
Avg. Volume 20 sessions
69 830
Daily volume ratio
1.72
Avg. Volume 20 sessions CAD
5 586.40
Avg. Volume 20 sessions USD
4 126.23
Record volume 1
8 916 800
Record volume 2
8 297 711
Record volume 3
4 330 635
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
83 221 863
Capitalization (USD)
83 221 863
Net sales (USD)
0
Number of employees
8
Sales / Employee (USD)
0
Free-Float
43.83 %
Free-Float capitalization (CAD)
26 943 092
Free-Float capitalization (USD)
36 472 324
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.08
Extreme 0.08
0.09
1 month
0.08
Extreme 0.08
0.10
Current year
0.08
Extreme 0.08
0.13
1 year
0.08
Extreme 0.08
0.19
3 years
0.08
Extreme 0.08
0.39
5 years
0.00
Extreme 0
0.61
10 years
0.00
Extreme 0
0.61

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
51.30
RSI 14 days
49.98

Sector Comparison - Oil Exploration & Production - Offshore

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-15.79%-50.00% 83.22M
-0.70%+2.77%+10.85%+41.78% 8.21B
-0.32%+3.23%-6.38%-5.32% 4.27B
-1.18%+3.70%+4.69%-14.81% 2.54B
-1.10%-1.10%+18.78%+43.20% 1.26B
-1.44%-1.97%-3.78%+8.09% 659M
+6.78%+9.04%-6.40%-25.36% 600M
+0.16%-0.40%-6.84%-19.28% 235M
-1.00%-3.82%-3.90%+28.63% 190M
+1.90%+8.08%+12.63%+50.70% 112M
Average+0.31%+1.04%+0.39%+5.76%
Weighted average by Cap.-0.46%+3.10%+4.89%+18.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a2f4bf64a765c83216ae3071cfc0.HP7KaZ3sVFY1wu0MfFPWN8wHzZLTesXNVnGlqtyAdaY.MZGnNq2lE3tjrrJLSgCFQv1G-deDQp-0PwHw-ZPTTONxzZoZ94cXG0Kl3Q
DatePriceVolumeDaily volume
02:55:40 pm 0.08 5,000 38,000
02:45:16 pm 0.08 6,000 33,000
02:21:12 pm 0.08 4,000 27,000
02:21:02 pm 0.085 1,000 23,000
02:21:02 pm 0.085 1,000 22,000
02:21:02 pm 0.085 5,000 21,000
02:21:02 pm 0.085 5,000 16,000
02:21:02 pm 0.085 6,000 11,000
Chart Africa Energy Corp.
More charts

Monthly variations

Annual change

2024-15.79%
2023-48.65%
2022-24.49%
2021-38.75%
2020+48.15%
2019+58.82%
20180.00%
2017-35.85%
2016+112.00%
2015-7.41%
2014-30.77%
2013-32.76%
2012-61.33%
2011-25.00%