AFLAC INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.8 USD | +2.25% |
|
+3.14% | +0.36% |
| Apr. 15 | Morgan Stanley Raises Price Target on Aflac to $84 From $80, Maintains Equalweight Rating | MT |
| Apr. 11 | Wells Fargo Cuts Price Target on Aflac to $81 From $83, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 80.27 $ | 80.43 $ | 80.26 $ | 80.98 $ | 82.84 $ |
| Volume | 2 437 394 | 2 114 324 | 1 961 109 | 2 129 906 | 803 332 |
| Change | -0.01% | +0.20% | -0.21% | +0.90% | +2.25% |
| Opening | 81.06 | 80.46 | 80.64 | 80.97 | 81.47 |
| High | 81.52 | 80.81 | 80.95 | 81.33 | 82.88 |
| Low | 80.01 | 79.69 | 79.93 | 80.11 | 80.99 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.68% | ||
| Current month | -5.68% | ||
| 1 month | -4.15% | ||
| 3 months | -3.15% | ||
| 6 months | +0.78% | ||
| Current year | -1.84% | ||
| 1 year | +21.06% | ||
| 3 years | +51.51% | ||
| 5 years | +65.54% | ||
| 10 years | +156.88% |
Volumes
marketsDaily volume
2 129 906
Estimated daily volume
2 129 906
Avg. Volume 20 sessions
2 101 177
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
170 153 313.46
Record volume 1
92 666 640
Record volume 2
71 071 460
Record volume 3
53 569 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 596 548 747
Net sales (USD)
18 701 000 000
Number of employees
12 785
Sales / Employee (USD)
1 462 730
Free-Float
38.38 %
Free-Float capitalization (USD)
42 028 018 399
Average Daily Capital Traded
0.37%
Highs and lows
1 week
79.69
81.52
1 month
79.3186.26
Current year
75.0886.26
1 year
64.1086.26
3 years
51.2886.26
5 years
23.0786.26
10 years
23.0786.26
Indicators
Moving average 5 days
80.44
Moving average 20 days
83.63
Moving average 50 days
81.87
Moving average 100 days
82.14
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
29.66
RSI 14 days
36.06
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.68% | -1.84% | +21.06% | 46.6B | ||
| -0.89% | -0.42% | +13.67% | +14.48% | 79.34B | ||
| +1.49% | -1.45% | +5.78% | +14.09% | 50.58B | ||
| +0.45% | -2.68% | +7.86% | +20.63% | 41.38B | ||
| +1.28% | -2.34% | +4.83% | +24.97% | 39.06B | ||
| -0.71% | -1.76% | +17.04% | +17.28% | 37.29B | ||
| +0.93% | -1.27% | +1.57% | +7.48% | 29.57B | ||
| +0.57% | -0.47% | -8.12% | +7.55% | 27.34B | ||
| -0.48% | +1.78% | -18.96% | -38.34% | 24.68B | ||
| +1.15% | -2.52% | +5.90% | +12.41% | 21.89B | ||
| -2.03% | -6.02% | +14.74% | +35.91% | 21.42B | ||
| +1.17% | +0.03% | -3.77% | +2.94% | 17.41B | ||
| +0.68% | -2.71% | +22.58% | +59.27% | 16.53B | ||
| -0.72% | -1.11% | +4.69% | +7.54% | 15.33B | ||
| -2.48% | -0.50% | +5.95% | +34.43% | 10.44B | ||
| +4.35% | +4.96% | -2.06% | -8.58% | 10.58B | ||
| Average | +0.35% | -0.26% | +4.37% | +14.57% | ||
| Weighted average by Cap. | +0.29% | -0.44% | +5.44% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2459d832fbdfbed3db569fed5.GEGf5By61K6CjMWdolPnsv3sGRATIjeZXMompXmy9dQ.U3j5u16J4cryuYf8_TvQ-JaqYUJRd2CoNL1q9AzngpYhMsa2Koi2mLXgrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 80.98 | 410,100 | 1,519,156 |
| 03:59:59 pm | 80.97 | 700 | 1,109,056 |
| 03:59:59 pm | 80.96 | 300 | 1,108,356 |
| 03:59:59 pm | 80.96 | 100 | 1,108,056 |
| 03:59:58 pm | 80.97 | 937 | 1,107,956 |
| 03:59:58 pm | 80.97 | 100 | 1,107,019 |
| 03:59:58 pm | 80.97 | 200 | 1,106,919 |
| 03:59:58 pm | 80.97 | 100 | 1,106,719 |
| 03:59:58 pm | 80.97 | 100 | 1,106,619 |
| 03:59:58 pm | 80.97 | 100 | 1,106,519 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | +14.68% | ||
| 2022 | +23.21% | ||
| 2021 | +31.30% | ||
| 2020 | -15.94% | ||
| 2019 | +16.11% | ||
| 2018 | +3.80% | ||
| 2017 | +26.12% | ||
| 2016 | +16.19% | ||
| 2015 | -1.95% | ||
| 2014 | -8.55% | ||
| 2013 | +25.75% | ||
| 2012 | +22.79% | ||
| 2011 | -23.34% | ||
| 2010 | +22.01% | ||
| 2009 | +0.89% | ||
| 2008 | -26.81% | ||
| 2007 | +36.15% | ||
| 2006 | -0.90% | ||
| 2005 | +16.52% | ||
| 2004 | +10.12% | ||
| 2003 | +20.12% | ||
| 2002 | +22.64% | ||
| 2001 | -31.95% | ||
| 2000 | +52.98% | ||
| 1999 | +7.55% | ||
| 1998 | +71.64% | ||
| 1997 | +19.59% | ||
| 1996 | +47.41% | ||
| 1995 | +35.94% | ||
| 1994 | +12.28% | ||
| 1993 | +3.26% | ||
| 1992 | +15.48% | ||
| 1991 | +56.21% | ||
| 1990 | +6.25% | ||
| 1989 | +30.91% | ||
| 1988 | -2.65% | ||
| 1987 | +8.65% | ||
| 1986 | +25.49% | ||
| 1985 | +78.23% | ||
| 1984 | +27.88% | ||
| 1983 | +57.38% | ||
| 1982 | +100.00% | ||
| 1981 | +1.67% | ||
| 1980 | -31.04% | ||
| 1979 | +21.14% | ||
| 1978 | -21.00% | ||
| 1977 | +5.77% | ||
| 1976 | +58.54% | ||
| 1975 | +215.38% | ||
| 1974 | -54.39% |
- Stock Market
- Equities
- AFL Stock
- Quotes Aflac Incorporated
