Aflac Incorporated

AFL
Real-time BATS EXCHANGE - 04/06 02:41:36 pm
34.78USD
+7.35%
Quotes 5-day view
 Delayed Nyse - 04/06 02:26:36 pm
Capitalization
Number of securities 722 511 510
Capitalization (USD) 23 416 598 039
Volumes Nyse
Session volume 2 487 024
Avg. Volume 20 sessions 7 910 975
Volume ratio 0.31
Session exchange 86 996 100$
Avg. Exchange 20 sessions 276 725 909$
Number of securities 722 511 510
Swapped fund session 0.34%
Changes at 04/03/2020 market close
5-day price change -8.45%
Change as of January 1 -38.73%
1-year price change -33.53%
10-year price change +18.41%
Extremes Nyse
10-year High (07/15/2019) 57.18
10-year Low (09/26/2011) 15.63
Indicators Nyse
STIM
RSI 14 days 41.46
MA20 32.78
MA50 43.20
MA100 48.00
MA20 / Price 6.29%
MA50 / Price -23.50%
MA100 / Price -37.22%
Last transactions Nyse
Time Price Quantity
02:26:36 pm 34.98 100
02:26:36 pm 34.98 100
02:26:32 pm 34.99 100
02:26:32 pm 34.99 100
02:26:31 pm 34.99 100
02:26:31 pm 34.99 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00