AFLAC INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.28 USD | +0.63% |
|
+5.01% | +2.16% |
| Apr. 15 | Morgan Stanley Raises Price Target on Aflac to $84 From $80, Maintains Equalweight Rating | MT |
| Apr. 11 | Wells Fargo Cuts Price Target on Aflac to $81 From $83, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 83.23 $ | 83.52 $ | 83.75 $ | 84.28 $ |
| Volume | 6 558 436 | 1 809 298 | 1 764 459 | 2 431 535 |
| Change | +2.78% | +0.35% | +0.28% | +0.63% |
| Opening | 81.47 | 83.70 | 83.98 | 83.48 |
| High | 83.55 | 84.07 | 84.16 | 84.46 |
| Low | 80.99 | 83.01 | 83.51 | 83.26 |
Performance
| 1 day | +0.63% | ||
| 1 week | +5.01% | ||
| Current month | -1.84% | ||
| 1 month | +0.14% | ||
| 3 months | -0.85% | ||
| 6 months | +8.38% | ||
| Current year | +2.16% | ||
| 1 year | +27.54% | ||
| 3 years | +57.92% | ||
| 5 years | +72.39% | ||
| 10 years | +171.17% |
Volumes
marketsDaily volume
2 431 535
Estimated daily volume
2 431 535
Avg. Volume 20 sessions
2 395 740
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
201 912 967.20
Record volume 1
92 666 640
Record volume 2
71 071 460
Record volume 3
53 569 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 495 395 510
Net sales (USD)
18 701 000 000
Number of employees
12 785
Sales / Employee (USD)
1 462 730
Free-Float
38.38 %
Free-Float capitalization (USD)
43 740 693 883
Average Daily Capital Traded
0.42%
Highs and lows
1 week
80.99
84.46
1 month
79.3186.26
Current year
75.0886.26
1 year
64.1086.26
3 years
51.2886.26
5 years
23.0786.26
10 years
23.0786.26
Indicators
Moving average 5 days
83.15
Moving average 20 days
83.26
Moving average 50 days
82.25
Moving average 100 days
82.19
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
59.57
RSI 14 days
55.51
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +5.01% | +2.16% | +27.54% | 48.5B | ||
| -1.92% | +2.36% | +16.14% | +16.81% | 80.52B | ||
| +0.69% | +5.51% | +9.97% | +20.38% | 52.58B | ||
| -0.16% | +2.29% | +9.84% | +22.51% | 42.2B | ||
| +0.63% | +5.04% | +8.73% | +31.31% | 40.52B | ||
| 0.00% | +2.49% | +20.54% | +20.36% | 38.2B | ||
| +0.04% | +2.46% | +3.11% | +8.50% | 30.08B | ||
| +0.40% | +0.90% | -7.82% | +6.70% | 27.49B | ||
| -1.00% | +6.21% | -17.13% | -35.76% | 25.04B | ||
| +1.03% | +2.82% | +7.65% | +15.47% | 22.12B | ||
| -1.42% | -0.74% | +16.24% | +39.59% | 21.5B | ||
| -0.64% | +1.86% | +6.68% | +4.85% | 19.64B | ||
| +0.62% | +3.00% | -2.03% | +3.54% | 17.73B | ||
| -0.62% | +3.00% | +25.39% | +61.47% | 16.91B | ||
| -1.13% | +2.17% | +7.06% | +10.39% | 15.55B | ||
| -0.81% | +9.49% | +23.59% | +30.18% | 11.15B | ||
| Average | -0.23% | +3.45% | +8.13% | +17.74% | ||
| Weighted average by Cap. | -0.25% | +3.39% | +8.53% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b9c5f2931c7e1b53.MKHPY5V5ztVW6SY8haSGCTmbkfOO0_6RvIMbJ4bd9A8.HeKFEuVAgZsknEAF1tO3ZAv686vHldPAy-hYX8SPsm0AzIUorQi8tm6oTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.28 | 569,738 | 1,544,607 |
| 03:59:59 pm | 84.27 | 4,000 | 974,869 |
| 03:59:59 pm | 84.27 | 1,300 | 970,869 |
| 03:59:59 pm | 84.27 | 300 | 969,569 |
| 03:59:59 pm | 84.27 | 200 | 969,269 |
| 03:59:59 pm | 84.27 | 500 | 969,069 |
| 03:59:59 pm | 84.28 | 500 | 968,569 |
| 03:59:59 pm | 84.28 | 100 | 968,069 |
| 03:59:59 pm | 84.28 | 100 | 967,969 |
| 03:59:59 pm | 84.29 | 300 | 967,869 |
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +14.68% | ||
| 2022 | +23.21% | ||
| 2021 | +31.30% | ||
| 2020 | -15.94% | ||
| 2019 | +16.11% | ||
| 2018 | +3.80% | ||
| 2017 | +26.12% | ||
| 2016 | +16.19% | ||
| 2015 | -1.95% | ||
| 2014 | -8.55% | ||
| 2013 | +25.75% | ||
| 2012 | +22.79% | ||
| 2011 | -23.34% | ||
| 2010 | +22.01% | ||
| 2009 | +0.89% | ||
| 2008 | -26.81% | ||
| 2007 | +36.15% | ||
| 2006 | -0.90% | ||
| 2005 | +16.52% | ||
| 2004 | +10.12% | ||
| 2003 | +20.12% | ||
| 2002 | +22.64% | ||
| 2001 | -31.95% | ||
| 2000 | +52.98% | ||
| 1999 | +7.55% | ||
| 1998 | +71.64% | ||
| 1997 | +19.59% | ||
| 1996 | +47.41% | ||
| 1995 | +35.94% | ||
| 1994 | +12.28% | ||
| 1993 | +3.26% | ||
| 1992 | +15.48% | ||
| 1991 | +56.21% | ||
| 1990 | +6.25% | ||
| 1989 | +30.91% | ||
| 1988 | -2.65% | ||
| 1987 | +8.65% | ||
| 1986 | +25.49% | ||
| 1985 | +78.23% | ||
| 1984 | +27.88% | ||
| 1983 | +57.38% | ||
| 1982 | +100.00% | ||
| 1981 | +1.67% | ||
| 1980 | -31.04% | ||
| 1979 | +21.14% | ||
| 1978 | -21.00% | ||
| 1977 | +5.77% | ||
| 1976 | +58.54% | ||
| 1975 | +215.38% | ||
| 1974 | -54.39% |
- Stock Market
- Equities
- AFL Stock
- Quotes Aflac Incorporated
