Aflac
AFL
Real-time BATS EXCHANGE - 09/25 10:00:01 pm
47.84USD
-0.02%
Quotes 5-day view
 Delayed Nyse - 09/25 10:00:58 pm
Capitalization
Number of securities 767 800 258
Capitalization (USD) 36 624 072 307
Volumes Nyse
Session volume 1 789 534
Avg. Volume 20 sessions 2 648 163
Volume ratio 0.68
Session exchange 85 360 772$
Avg. Exchange 20 sessions 126 317 361$
Number of securities 767 800 258
Swapped fund session 0.23%
Changes at 09/24/2018 market close
5-day price change +1.38%
Change as of January 1 +8.68%
1-year price change +13.65%
10-year price change +54.87%
Extremes Nyse
10-year High (09/24/2018) 48.19
10-year Low (03/09/2009) 5.42
Indicators Nyse
STIM
RSI 14 days 68.26
MA20 46.95
MA50 46.07
MA100 45.41
MA20 / Price 1.57%
MA50 / Price 3.42%
MA100 / Price 4.80%
Last transactions Nyse
Time Price Quantity
10:00:58 pm 47.7 293108
09:59:59 pm 47.7 175
09:59:59 pm 47.7 100
09:59:58 pm 47.7 100
09:59:58 pm 47.7 200
09:59:58 pm 47.695 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00