Quotes AEX

Index

AEX

NL0000000107

Market Closed - Euronext Amsterdam 01:05:02 2024-03-28 pm EDT 5-day change 1st Jan Change
881.8 PTS +0.30% Intraday chart for AEX +0.73% +12.07%

Quotes 5-day view

Real-time Euronext Amsterdam
AEX(AEX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 876.34 PTS 877.15 PTS 878.4 PTS 879.1 PTS 881.8 PTS
Volume 53 607 175 36 895 846 44 004 548 45 265 132 57 524 810
Change +0.11% +0.09% +0.14% +0.08% +0.30%
Opening 873.68 875.81 876.38 878.85 881.8
High 877.09 878.65 880.77 881.20 883.7
Low 870.59 873.48 875.14 878.55 881

Performance

1 week+2.16%
Current month+3.45%
1 month+3.06%
3 months+11.73%
6 months+21.80%
Current year+11.73%
1 year+19.46%
3 years+26.20%
5 years+61.26%
10 years+120.55%

Highs and lows

1 week
869.81
Extreme 869.81
883.73
1 month
844.09
Extreme 844.09
883.73
3 years
611.74
Extreme 611.74
883.73
5 years
389.60
Extreme 389.6
883.73
10 years
366.84
Extreme 366.84
883.73

Indicators

Moving average 5 days
877.28
Moving average 20 days
860.66
Moving average 50 days
841.10
Moving average 100 days
807.53
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
71.36
RSI 14 days
67.95
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart AEX
More charts

Monthly variations

Annual change

2024+12.07%
2023+14.20%
2022-13.65%
2021+27.75%
2020+3.31%
2019+23.92%
2018-10.41%
2017+12.71%
2016+9.36%
2015+4.09%
2014+5.64%
2013+17.24%
2012+9.68%
2011-11.87%
2010+5.74%
2009+36.35%
2008-52.32%
2007+4.12%
2006+13.41%
2005+25.48%
2004+3.09%
2003+4.62%
2002-36.32%
2001-20.52%
2000-5.04%
1999+24.71%
1998+29.85%
1997+40.95%
1996+33.56%
1995+17.10%
1994+0.05%