Market Closed - Euronext Amsterdam 01:05:02 2024-03-28 pm EDT | 5-day change | 1st Jan Change | ||
881.8 PTS | +0.30% | +0.73% | +12.07% |
Mar. 06 | ABN Amro: forthcoming exit from AEX ESG | CF |
Mar. 05 | Interest rates: a clear easing begins, W-Street begins a decline | CF |
Quotes 5-day view
Real-time Euronext Amsterdam2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 876.34 PTS | 877.15 PTS | 878.4 PTS | 879.1 PTS | 881.8 PTS |
Volume | 53 607 175 | 36 895 846 | 44 004 548 | 45 265 132 | 57 524 810 |
Change | +0.11% | +0.09% | +0.14% | +0.08% | +0.30% |
Opening | 873.68 | 875.81 | 876.38 | 878.85 | 881.8 |
High | 877.09 | 878.65 | 880.77 | 881.20 | 883.7 |
Low | 870.59 | 873.48 | 875.14 | 878.55 | 881 |
Performance
1 week | +2.16% | ||
Current month | +3.45% | ||
1 month | +3.06% | ||
3 months | +11.73% | ||
6 months | +21.80% | ||
Current year | +11.73% | ||
1 year | +19.46% | ||
3 years | +26.20% | ||
5 years | +61.26% | ||
10 years | +120.55% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest AEX increases | |
---|---|
+2.58% | |
+2.03% | |
+1.70% | |
+1.38% | |
+1.32% |
The sharpest declines in AEX. | |
---|---|
-0.95% | |
-1.01% | |
-1.31% | |
-1.39% | |
-1.63% |
Monthly variations
Annual change
2024 | +12.07% | ||
2023 | +14.20% | ||
2022 | -13.65% | ||
2021 | +27.75% | ||
2020 | +3.31% | ||
2019 | +23.92% | ||
2018 | -10.41% | ||
2017 | +12.71% | ||
2016 | +9.36% | ||
2015 | +4.09% | ||
2014 | +5.64% | ||
2013 | +17.24% | ||
2012 | +9.68% | ||
2011 | -11.87% | ||
2010 | +5.74% | ||
2009 | +36.35% | ||
2008 | -52.32% | ||
2007 | +4.12% | ||
2006 | +13.41% | ||
2005 | +25.48% | ||
2004 | +3.09% | ||
2003 | +4.62% | ||
2002 | -36.32% | ||
2001 | -20.52% | ||
2000 | -5.04% | ||
1999 | +24.71% | ||
1998 | +29.85% | ||
1997 | +40.95% | ||
1996 | +33.56% | ||
1995 | +17.10% | ||
1994 | +0.05% |
- Stock
- Indexes
- AEX - Netherlands
- Quotes AEX