AEW UK REIT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.26 GBX | +2.48% |
|
+3.60% | -15.58% |
| Feb. 12 | Galliford Try wins deal; AEW UK REIT rises | AN |
| Jan. 31 | Transcript : AEW UK REIT plc, Q3 2024 Earnings Call, Jan 31, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 82.2 p | 82 p | 82.3 p | 83.2 p | 85.26 p |
| Volume | 264 331 | 308 393 | 841 878 | 315 904 | 210 631 |
| Change | -0.12% | -0.24% | +0.37% | +1.09% | +2.48% |
| Opening | 83.60 | 83.00 | 81.00 | 83.00 | 83.49 |
| High | 86.80 | 86.90 | 86.90 | 87.30 | 87.4 |
| Low | 82.00 | 82.00 | 81.00 | 82.00 | 83.21 |
Performance
| 1 day | +4.69% | ||
| 1 week | +3.60% | ||
| Current month | -0.62% | ||
| 1 month | -5.26% | ||
| 3 months | -9.68% | ||
| 6 months | -13.00% | ||
| Current year | -15.58% | ||
| 1 year | -11.73% | ||
| 3 years | -8.22% | ||
| 5 years | -7.12% |
Volumes
marketsDaily volume
210 631
Estimated daily volume
518 195
Avg. Volume 20 sessions
346 290
Daily volume ratio
1.50
Avg. Volume 20 sessions GBX
29 526 070.56
Avg. Volume 20 sessions USD
29 526 070.56
Record volume 1
7 552 216
Record volume 2
7 023 474
Record volume 3
5 361 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
131 554 137
Capitalization (USD)
162 585 127
Net sales (GBP)
17 709 000
Net sales (USD)
21 886 199
Free-Float
78.87 %
Free-Float capitalization (GBX)
103 979 915
Free-Float capitalization (USD)
128 506 697
Average Daily Capital Traded
22.44%
Highs and lows
1 week
81.00
87.40
1 month
81.0090.50
Current year
81.00101.80
1 year
81.00104.20
3 years
81.00135.00
5 years
53.00135.00
10 years
53.00135.00
Indicators
Moving average 5 days
82.40
Moving average 20 days
85.07
Moving average 50 days
87.03
Moving average 100 days
91.90
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
31.15
RSI 14 days
34.72
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +3.60% | -15.58% | -11.73% | 163M | ||
| +0.55% | +3.25% | -7.12% | -14.44% | 45.93B | ||
| +2.49% | -0.51% | -6.47% | -4.72% | 20.74B | ||
| +1.36% | +2.90% | -1.93% | +7.96% | 13B | ||
| +1.02% | +6.60% | +15.90% | +60.45% | 11.36B | ||
| +2.67% | +2.67% | -6.80% | -6.34% | 9.24B | ||
| +1.37% | +3.15% | -1.85% | +3.97% | 8.39B | ||
| +1.57% | -1.52% | -14.52% | -9.44% | 8.22B | ||
| +0.72% | +4.60% | +1.38% | +14.46% | 7.55B | ||
| +0.92% | +0.42% | -13.74% | +6.16% | 5.81B | ||
| +1.11% | +4.80% | +4.17% | +33.76% | 5.16B | ||
| +1.92% | +1.60% | -5.88% | +74.48% | 5.06B | ||
| +0.95% | -3.03% | -7.93% | -10.63% | 4.73B | ||
| +1.82% | -1.32% | -10.76% | -5.88% | 4.58B | ||
| -0.62% | +1.71% | -6.38% | -1.65% | 4.34B | ||
| +0.95% | +1.40% | -8.09% | +7.03% | 3.4B | ||
| Average | +1.42% | +0.21% | -5.35% | +8.96% | ||
| Weighted average by Cap. | +1.04% | +1.10% | -4.60% | +3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48ee6f9bb44669d470a5.U117spEv6WxvBDgBU9lMWr6ym10ujLQG858aYH76lUU.JzxCxfBsij8hZQFZau4HOc7U8RZH2dNJpNNoWEyb-CMRHzyA5X7ZAgZTAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:51 am | 85.26 | 7,000 | 210,572 |
| 05:29:42 am | 84.95 | 30,000 | 203,572 |
| 05:23:47 am | 84.5 | 20,000 | 173,572 |
| 05:23:19 am | 84.5 | 20,000 | 153,572 |
| 05:10:25 am | 84.9 | 472 | 133,572 |
| 05:06:40 am | 85.5 | 2,500 | 133,100 |
| 05:05:46 am | 86 | 134 | 130,600 |
| 05:05:46 am | 86 | 204 | 130,466 |
| 05:05:46 am | 86 | 975 | 130,262 |
| 05:05:46 am | 86 | 1,358 | 129,287 |
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | -0.59% | ||
| 2022 | -9.93% | ||
| 2021 | +45.17% | ||
| 2020 | -21.83% | ||
| 2019 | +10.81% | ||
| 2018 | -9.85% | ||
| 2017 | +3.92% | ||
| 2016 | -5.90% | ||
| 2015 | +0.99% |
- Stock Market
- Equities
- AEWU Stock
- Quotes AEW UK REIT plc
