AETHLON MEDICAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 USD | +3.18% |
|
-3.32% | -33.33% |
| Feb. 14 | Aethlon Medical, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 14 | Transcript : Aethlon Medical, Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.45 $ | 1.4399 $ | 1.42 $ | 1.415 $ | 1.46 $ |
| Volume | 2 339 | 8 071 | 15 388 | 2 296 | 857 |
| Change | -3.98% | -0.70% | -1.38% | -0.35% | +3.18% |
| Opening | 1.48 | 1.45 | 1.43 | 1.43 | 1.46 |
| High | 1.48 | 1.46 | 1.49 | 1.45 | 1.46 |
| Low | 1.45 | 1.43 | 1.35 | 1.42 | 1.46 |
Performance
| 1 day | +3.18% | ||
| 1 week | -3.32% | ||
| Current month | -13.10% | ||
| 1 month | -10.98% | ||
| 3 months | -22.96% | ||
| 6 months | -2.01% | ||
| Current year | -33.33% | ||
| 1 year | -65.24% | ||
| 3 years | -92.11% | ||
| 5 years | -98.65% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
857
Estimated daily volume
19 063
Avg. Volume 20 sessions
8 540
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
12 468.40
Record volume 1
25 358 730
Record volume 2
11 314 570
Record volume 3
9 640 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 707 864
Net sales (USD)
574 250
Free-Float
98.59 %
Free-Float capitalization (USD)
3 655 409
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.35
1.49
1 month
1.351.85
Current year
1.352.29
1 year
1.357.20
3 years
1.35124.90
5 years
1.35127.50
10 years
1.355 400.01
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.65
Moving average 50 days
1.68
Moving average 100 days
1.81
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+12.77%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+23.63%
STIM
RSI 9 days
19.42
RSI 14 days
26.63
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | -3.32% | -33.33% | -65.24% | 3.71M | ||
| +0.44% | -3.94% | +2.29% | -6.37% | 207B | ||
| +0.46% | -1.25% | +2.43% | -6.99% | 175B | ||
| -0.15% | -2.47% | +11.25% | +25.70% | 132B | ||
| +0.70% | -0.29% | +17.40% | +28.32% | 99.1B | ||
| -0.68% | -4.79% | -3.35% | -5.75% | 60.89B | ||
| +0.64% | -3.60% | +14.14% | +0.61% | 52.04B | ||
| -0.13% | +0.14% | -6.33% | -13.45% | 45.48B | ||
| +0.84% | -5.17% | -4.01% | -3.94% | 38.81B | ||
| +0.28% | -0.81% | +10.69% | -0.19% | 38.77B | ||
| +0.64% | -3.93% | +3.80% | -19.71% | 26.09B | ||
| +1.08% | -6.22% | -14.41% | -48.55% | 18.58B | ||
| -0.03% | -1.20% | -10.43% | +16.06% | 18.26B | ||
| +0.47% | -2.29% | +5.75% | -10.04% | 17.63B | ||
| +1.14% | -8.36% | -10.19% | -4.14% | 17.45B | ||
| -5.16% | -2.92% | +2.74% | -14.46% | 16.67B | ||
| Average | +0.26% | -5.00% | -0.72% | -8.01% | ||
| Weighted average by Cap. | +0.28% | -4.44% | +4.38% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c1dbacb65bc33cdf563.NOJcpVJcDj2NitudjcPKo9LDIf5lPS63aV7kY0LR__w.Tr0Zzw00elbX35_vz5yHx5XyFZkuCHnUMDSTUgHipa9B0i_Kfx5RDufTvA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -35.39% | ||
| 2023 | -20.48% | ||
| 2022 | -85.19% | ||
| 2021 | -24.70% | ||
| 2020 | +156.49% | ||
| 2019 | -96.13% | ||
| 2018 | +46.90% | ||
| 2017 | -73.10% | ||
| 2016 | -38.14% | ||
| 2015 | -49.23% | ||
| 2014 | +57.35% | ||
| 2013 | +148.54% | ||
| 2012 | +27.85% | ||
| 2011 | -73.90% | ||
| 2010 | -31.67% | ||
| 2009 | +36.36% | ||
| 2008 | -70.67% | ||
| 2007 | +177.78% | ||
| 2006 | -18.18% | ||
| 2005 | -34.00% | ||
| 2004 | +11.11% | ||
| 2003 | -11.76% | ||
| 2002 | -74.50% | ||
| 2001 | -21.95% | ||
| 2000 | -63.39% | ||
| 1999 | -9.68% |
- Stock Market
- Equities
- AEMD Stock
- Quotes Aethlon Medical, Inc.
