AEROVIRONMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 USD | +2.26% |
|
+1.97% | +19.03% |
| Apr. 18 | AeroVironment Says Switchblade 300 Picked for US Marine Corps Program | MT |
| Apr. 18 | U.S. Marine Corps Selects AeroVironment for the First Phase of the Organic Precision Fires-Light Program | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 149.46 $ | 146.62 $ | 146.7 $ | 150.02 $ |
| Volume | 271 804 | 174 104 | 179 041 | 376 508 |
| Change | +2.29% | -1.90% | +0.05% | +2.26% |
| Opening | 144.11 | 150.40 | 147.10 | 147.29 |
| High | 150.02 | 150.45 | 149.62 | 152.56 |
| Low | 143.65 | 144.87 | 145.98 | 147.29 |
Performance
| 1 day | +2.26% | ||
| 1 week | +1.97% | ||
| Current month | -2.13% | ||
| 1 month | +2.98% | ||
| 3 months | +22.01% | ||
| 6 months | +27.70% | ||
| Current year | +19.03% | ||
| 1 year | +43.16% | ||
| 3 years | +41.96% | ||
| 5 years | +123.44% | ||
| 10 years | +313.51% |
Volumes
marketsDaily volume
376 508
Estimated daily volume
376 508
Avg. Volume 20 sessions
220 348
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
33 056 606.96
Record volume 1
6 806 621
Record volume 2
5 381 943
Record volume 3
4 679 955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 193 915 014
Net sales (USD)
540 536 000
Number of employees
1 269
Sales / Employee (USD)
425 954
Free-Float
98.93 %
Free-Float capitalization (USD)
4 175 969 922
Average Daily Capital Traded
0.79%
Highs and lows
1 week
143.65
152.56
1 month
143.65155.40
Current year
116.51184.61
1 year
88.24184.61
3 years
52.03184.61
5 years
45.00184.61
10 years
19.10184.61
Indicators
Moving average 5 days
147.78
Moving average 20 days
148.76
Moving average 50 days
143.13
Moving average 100 days
134.85
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
45.85
RSI 14 days
48.92
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +1.97% | +19.03% | +43.16% | 4.19B | ||
| +0.84% | +1.46% | +20.70% | -2.43% | 135B | ||
| +1.17% | +0.26% | +11.15% | +26.15% | 79.06B | ||
| +2.23% | +1.42% | -1.19% | -3.04% | 68.53B | ||
| +0.70% | -1.71% | +16.70% | +27.06% | 48.48B | ||
| -1.74% | -2.27% | +31.97% | +154.59% | 41.06B | ||
| +1.67% | +1.40% | -2.45% | +0.94% | 39.05B | ||
| +2.02% | +3.11% | +33.78% | +165.95% | 30.09B | ||
| -1.25% | -7.22% | +75.61% | +86.53% | 23.34B | ||
| -1.34% | -5.54% | +13.66% | +29.72% | 22.16B | ||
| +0.89% | -0.13% | +26.64% | +129.91% | 20.44B | ||
| -1.32% | -1.99% | +45.16% | +89.76% | 13.3B | ||
| -0.20% | -2.86% | +60.51% | +61.48% | 11.93B | ||
| -0.73% | -2.48% | +47.56% | +45.08% | 10.95B | ||
| +1.05% | -1.47% | +4.63% | +28.73% | 10.76B | ||
| -1.24% | -3.26% | +9.76% | +28.19% | 10.14B | ||
| Average | +0.31% | -1.37% | +25.83% | +56.99% | ||
| Weighted average by Cap. | +0.68% | -0.55% | +19.92% | +40.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gOfqR_RmCdDO22eHllqUgq046YFmwjChaDWgcurrZ3s.87SDdLc2Sp6l7wDY4265yuFx3-YesEPHJH3FO4idPjb2q59whCUxgra5Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 150 | 26,291 | 192,027 |
| 03:59:37 pm | 149.8 | 100 | 165,736 |
| 03:59:35 pm | 149.9 | 100 | 165,636 |
| 03:59:34 pm | 149.8 | 100 | 165,536 |
| 03:59:33 pm | 149.8 | 100 | 165,436 |
| 03:59:30 pm | 149.9 | 100 | 165,336 |
| 03:59:15 pm | 150 | 100 | 165,236 |
| 03:58:20 pm | 149.9 | 100 | 165,136 |
| 03:58:20 pm | 150 | 200 | 165,036 |
| 03:58:15 pm | 150 | 100 | 164,836 |
Monthly variations
Annual change
| 2024 | +19.03% | ||
| 2023 | +47.14% | ||
| 2022 | +38.09% | ||
| 2021 | -28.62% | ||
| 2020 | +40.75% | ||
| 2019 | -9.14% | ||
| 2018 | +20.99% | ||
| 2017 | +109.32% | ||
| 2016 | -8.96% | ||
| 2015 | +8.15% | ||
| 2014 | -6.49% | ||
| 2013 | +34.04% | ||
| 2012 | -30.92% | ||
| 2011 | +17.29% | ||
| 2010 | -7.74% | ||
| 2009 | -21.00% | ||
| 2008 | +52.11% | ||
| 2007 | +1.13% |
- Stock Market
- Equities
- AVAV Stock
- Quotes AeroVironment, Inc.
