AÉROPORTS DE PARIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.2 EUR | -0.59% |
|
-1.01% | +0.85% |
| Apr. 17 | Skyports Limited announced that it has received $100 million in funding from ACS, Actividades de Construcción y Servicios, S.A., Aeroports de Paris SA | CI |
| Apr. 16 | Traffic up 10.1% in March | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 117.1 € | 117.5 € | 118.9 € | 118.2 € |
| Volume | 83 653 | 62 369 | 67 838 | 53 360 |
| Change | +0.09% | +0.34% | +1.19% | -0.59% |
| Opening | 116.60 | 117.00 | 118.30 | 117.80 |
| High | 118.00 | 118.50 | 120.20 | 119.10 |
| Low | 115.70 | 116.00 | 118.30 | 116.60 |
Performance
| 1 day | -0.59% | ||
| 1 week | -1.01% | ||
| Current month | -7.00% | ||
| 1 month | -6.49% | ||
| 3 months | +3.05% | ||
| 6 months | +14.76% | ||
| Current year | +0.85% | ||
| 1 year | -13.28% | ||
| 3 years | +14.59% | ||
| 5 years | -34.08% | ||
| 10 years | +32.45% |
Volumes
marketsDaily volume
53 360
Estimated daily volume
53 360
Avg. Volume 20 sessions
76 242
Daily volume ratio
0.70
Avg. Volume 20 sessions
9 011 804.40
Avg. Volume 20 sessions USD
9 599 644.40
Record volume 1
2 803 731
Record volume 2
1 432 098
Record volume 3
1 310 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 681 725 014
Capitalization (USD)
12 443 723 937
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 853 438 850
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
207 760
Free-Float
31.55 %
Free-Float capitalization (EUR)
3 695 946 495
Free-Float capitalization (USD)
3 937 033 085
Average Daily Capital Traded
0.08%
Highs and lows
1 week
115.70
120.20
1 month
115.70128.90
Current year
113.40132.70
1 year
100.00146.10
3 years
96.04150.20
5 years
70.70183.10
10 years
70.70202.60
Indicators
Moving average 5 days
117.74
Moving average 20 days
123.59
Moving average 50 days
124.53
Moving average 100 days
121.20
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
36.02
RSI 14 days
38.56
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -1.01% | +0.85% | -13.28% | 12.44B | ||
| -0.69% | 0.00% | +5.55% | +11.81% | 27.71B | ||
| -1.31% | +2.40% | +10.74% | -34.35% | 12.48B | ||
| +0.12% | -0.32% | +5.85% | -2.78% | 9.18B | ||
| -0.07% | -1.98% | -10.21% | -20.64% | 7.81B | ||
| -1.75% | -2.24% | -10.80% | -8.40% | 6.85B | ||
| +0.81% | -3.64% | +0.12% | +81.85% | 5.84B | ||
| -1.30% | -1.89% | +34.10% | +39.41% | 3.44B | ||
| -2.21% | +17.47% | +59.06% | +127.27% | 2.88B | ||
| -1.22% | -4.72% | -12.00% | -11.36% | 2.65B | ||
| +0.18% | -2.67% | +1.99% | +43.31% | 2.64B | ||
| +1.24% | -5.00% | +82.05% | +141.31% | 2.18B | ||
| 0.00% | -2.22% | -7.17% | -2.65% | 1.81B | ||
| +1.49% | -6.85% | +102.29% | +254.15% | 1.32B | ||
| -3.13% | -4.82% | 0.00% | -8.44% | 1.25B | ||
| +2.42% | -0.21% | +12.49% | +2.42% | 620M | ||
| Average | -0.38% | -1.44% | +17.18% | +37.48% | ||
| Weighted average by Cap. | -0.60% | -0.81% | +7.60% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c61387a13a736c8684e0e4a.OIfMUT9qHoa9WWFcxNPdWoPHHZT-1qhEo5TTKBD6Grk.b8yWNVMcUfzxL1Ud9L6WCLWAdfyujNE91PnhY3fDX8AO9Y4IVhpcsvxqAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:26 am | 118.2 | 232 | 53,360 |
| 11:36:26 am | 118.2 | 42 | 53,128 |
| 11:36:26 am | 118.2 | 189 | 53,086 |
| 11:36:26 am | 118.2 | 37 | 52,897 |
| 11:35:02 am | 118.2 | 596 | 52,860 |
| 11:35:02 am | 118.2 | 30 | 52,264 |
| 11:35:02 am | 118.2 | 177 | 52,234 |
| 11:35:02 am | 118.2 | 8 | 52,057 |
| 11:35:02 am | 118.2 | 195 | 52,049 |
| 11:35:02 am | 118.2 | 461 | 51,854 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | -6.39% | ||
| 2022 | +10.50% | ||
| 2021 | +6.79% | ||
| 2020 | -39.75% | ||
| 2019 | +6.40% | ||
| 2018 | +4.42% | ||
| 2017 | +55.70% | ||
| 2016 | -5.04% | ||
| 2015 | +6.93% | ||
| 2014 | +21.52% | ||
| 2013 | +41.34% | ||
| 2012 | +10.13% | ||
| 2011 | -10.28% | ||
| 2010 | +4.86% | ||
| 2009 | +16.41% | ||
| 2008 | -30.87% | ||
| 2007 | +18.64% | ||
| 2006 | +29.67% |
- Stock Market
- Equities
- ADP Stock
- Quotes Aéroports de Paris
