AERODROME GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.7 ILa | +5.99% |
|
+19.59% | +45.96% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 82.3 ILa | 85.4 ILa | 81.8 ILa | 86.7 ILa |
| Volume | 2 596 406 | 2 228 547 | 3 103 985 | 4 998 508 |
| Change | +7.02% | +3.77% | -4.22% | +5.99% |
| Opening | 79.00 | 84.40 | 81.00 | 81.80 |
| High | 84.90 | 87.30 | 83.10 | 92.50 |
| Low | 76.90 | 83.10 | 77.70 | 81.20 |
Performance
| 1 day | +5.99% | ||
| 1 week | +19.59% | ||
| Current month | +13.93% | ||
| 1 month | +20.25% | ||
| 3 months | +15.60% | ||
| 6 months | +0.93% | ||
| Current year | +45.96% | ||
| 1 year | +105.94% | ||
| 3 years | -76.72% |
Volumes
marketsDaily volume
4 998 508
Estimated daily volume
4 998 508
Avg. Volume 20 sessions
2 187 388
Daily volume ratio
2.29
Avg. Volume 20 sessions ILa
189 646 539.60
Avg. Volume 20 sessions USD
504 649.44
Record volume 1
16 683 620
Record volume 2
14 717 700
Record volume 3
12 502 790
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (ILa)
78 047 509
Capitalization (USD)
20 768 364
Net sales (ILS)
33 868 000
Net sales (USD)
9 012 241
Number of employees
59
Sales / Employee (ILS)
574 034
Sales / Employee (USD)
152 750
Free-Float
72.02 %
Free-Float capitalization (ILa)
56 211 467
Free-Float capitalization (USD)
14 957 815
Average Daily Capital Traded
242.99%
Highs and lows
1 week
73.50
92.50
1 month
70.0092.50
Current year
59.0092.50
1 year
29.60126.80
3 years
29.60393.50
5 years
29.60678.90
10 years
29.60678.90
Indicators
Moving average 5 days
82.62
Moving average 20 days
78.30
Moving average 50 days
69.65
Moving average 100 days
68.19
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-19.67%
Price spread / (MMA100)
-21.36%
STIM
RSI 9 days
57.20
RSI 14 days
57.95
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.99% | +19.59% | +45.96% | +105.94% | 20.77M | ||
| -3.54% | -16.43% | -15.20% | -28.55% | 986M | ||
| -1.21% | -9.24% | -29.21% | +46.84% | 548M | ||
| 0.00% | -2.20% | +1.26% | -0.25% | 172M | ||
| -3.62% | -6.24% | -14.86% | -6.90% | 125M | ||
| -4.21% | -24.60% | -52.22% | +124.29% | 106M | ||
| +0.52% | -0.41% | -13.93% | -25.95% | 96.53M | ||
| 0.00% | +0.50% | +1.01% | 0.00% | 63.67M | ||
| -2.56% | -5.90% | -11.31% | -27.14% | 63.27M | ||
| Average | -0.96% | -2.54% | -9.83% | +20.92% | ||
| Weighted average by Cap. | -2.31% | -6.12% | -17.98% | +3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d63eb789935d0e9bd.8BOUJFBsp37N_WnMtpPl-pqMdjga2y81BueDHXpVakg.slLibH1Zlxmqu1Cv_PCTguO7PVAjnl5-fpDOdyw0M3mvdsZ2FV2KLpuZKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:25 am | 86.7 | 114,823 | 5,113,331 |
| 10:24:25 am | 86.7 | 114,823 | 4,998,508 |
| 10:14:52 am | 87.1 | 6,293 | 4,883,685 |
| 10:13:52 am | 86.7 | 1,500 | 4,877,392 |
| 10:13:35 am | 87 | 660 | 4,875,892 |
| 10:13:35 am | 87 | 2,870 | 4,875,232 |
| 10:11:57 am | 87.1 | 6,894 | 4,872,362 |
| 10:11:47 am | 87.1 | 5,172 | 4,865,468 |
| 10:10:58 am | 87 | 606 | 4,860,296 |
Monthly variations
Annual change
| 2024 | +45.96% | ||
| 2023 | +32.29% | ||
| 2022 | -64.08% | ||
| 2021 | -70.62% | ||
| 2020 | +854.04% |
- Stock Market
- Equities
- ARDM Stock
- Quotes Aerodrome Group Ltd
