Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86.91 USD | -0.78% | +0.81% | +16.94% |
Mar. 28 | UK court decides $10 billion jet dispute to be heard in London, not Moscow | RE |
Mar. 15 | Aercap Holdings Units Launch Exchange Offer for $1.5 Billion Unregistered 6.45% Senior Notes Due 2027 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 85.59 $ | 87.63 $ | 87.59 $ | 86.91 $ |
Volume | 1 034 109 | 1 908 106 | 996 506 | 1 551 918 |
Change | -1.06% | +2.38% | -0.05% | -0.78% |
Opening | 86.50 | 85.95 | 87.77 | 87.47 |
High | 86.74 | 87.83 | 87.90 | 87.56 |
Low | 85.57 | 85.79 | 86.65 | 86.36 |
Performance
1 day | -0.78% | ||
1 week | +0.81% | ||
Current month | +12.61% | ||
1 month | +13.88% | ||
3 months | +16.00% | ||
6 months | +37.67% | ||
Current year | +16.94% | ||
1 year | +64.14% | ||
3 years | +45.68% | ||
5 years | +89.51% | ||
10 years | +108.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.78% | +0.81% | +16.94% | +64.14% | 17.01B | ||
+0.13% | +0.29% | +25.76% | +92.31% | 48.44B | ||
+1.37% | +1.44% | +3.26% | +18.12% | 31.12B | ||
+1.34% | +9.31% | +22.65% | +37.58% | 5.73B | ||
-1.00% | +0.33% | +13.04% | +54.29% | 4.77B | ||
+1.01% | -4.76% | -3.54% | -28.74% | 3.66B | ||
+0.80% | +0.58% | +3.13% | +33.91% | 3.02B | ||
-0.68% | +1.45% | +22.67% | +49.64% | 2.31B | ||
+10.24% | +5.12% | +5.61% | +6.10% | 1.93B | ||
+3.02% | -2.07% | -4.06% | +11.64% | 1.66B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+1.12% | -6.95% | -26.16% | +8.53% | 870M | ||
-0.51% | -6.64% | -57.08% | - | 805M | ||
+8.75% | +4.82% | -16.35% | +259.50% | 847M | ||
+2.98% | 0.00% | +23.78% | +157.63% | 765M | ||
+0.26% | -0.64% | -5.61% | +25.85% | 708M | ||
Average | +1.75% | +0.56% | +1.60% | +56.46% | ||
Weighted average by Cap. | +0.63% | +1.02% | +14.67% | +57.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 86.91 | 217,391 | 1,209,375 |
03:59:59 pm | 86.87 | 400 | 991,984 |
03:59:59 pm | 86.86 | 100 | 991,584 |
03:59:59 pm | 86.86 | 556 | 991,484 |
03:59:59 pm | 86.86 | 100 | 990,928 |
03:59:59 pm | 86.85 | 500 | 990,828 |
03:59:59 pm | 86.85 | 600 | 990,328 |
03:59:59 pm | 86.85 | 100 | 989,728 |
03:59:59 pm | 86.85 | 600 | 989,628 |
03:59:59 pm | 86.86 | 100 | 989,028 |
Monthly variations
Annual change
2024 | +16.94% | ||
2023 | +27.43% | ||
2022 | -10.85% | ||
2021 | +43.53% | ||
2020 | -25.85% | ||
2019 | +55.23% | ||
2018 | -24.73% | ||
2017 | +26.44% | ||
2016 | -3.59% | ||
2015 | +11.18% | ||
2014 | +1.23% | ||
2013 | +179.52% | ||
2012 | +21.52% | ||
2011 | -20.04% | ||
2010 | +55.85% | ||
2009 | +201.00% | ||
2008 | -85.58% | ||
2007 | -9.97% | ||
2006 | +0.70% |
- Stock
- Equities
- Stock AerCap Holdings N.V. - Nyse
- Quotes AerCap Holdings N.V.