Quotes AerCap Holdings N.V.

Equities

AER

NL0000687663

Business Support Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
86.91 USD -0.78% Intraday chart for AerCap Holdings N.V. +0.81% +16.94%

Quotes 5-day view

Delayed Quote Nyse
AerCap Holdings N.V.(AER) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 85.59 $ 87.63 $ 87.59 $ 86.91 $
Volume 1 034 109 1 908 106 996 506 1 551 918
Change -1.06% +2.38% -0.05% -0.78%
Opening 86.50 85.95 87.77 87.47
High 86.74 87.83 87.90 87.56
Low 85.57 85.79 86.65 86.36

Performance

1 day-0.78%
1 week+0.81%
Current month+12.61%
1 month+13.88%
3 months+16.00%
6 months+37.67%
Current year+16.94%
1 year+64.14%
3 years+45.68%
5 years+89.51%
10 years+108.62%

Volumes

markets
Daily volume
1 551 918
Estimated daily volume
1 551 918
Avg. Volume 20 sessions
1 744 538
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
151 617 797.58
Record volume 1
40 780 950
Record volume 2
25 182 150
Record volume 3
21 898 880
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
17 011 061 080
Net sales (USD)
7 580 418 000
Number of employees
679
Sales / Employee (USD)
11 164 091
Free-Float
52.88 %
Free-Float capitalization (USD)
7 207 767 259
Average Daily Capital Traded
0.89%

Highs and lows

1 week
85.57
Extreme 85.57
87.90
1 month
76.85
Extreme 76.85
87.90
Current year
70.48
Extreme 70.48
87.90
1 year
53.42
Extreme 53.42
87.90
3 years
37.20
Extreme 37.2
87.90
5 years
10.42
Extreme 10.42
87.90
10 years
10.42
Extreme 10.42
87.90

Indicators

Moving average 5 days
86.85
Moving average 20 days
83.22
Moving average 50 days
79.49
Moving average 100 days
75.13
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-13.55%
STIM
RSI 9 days
75.28
RSI 14 days
73.17

Sector Comparison - Commercial Equipment Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.78%+0.81%+16.94%+64.14% 17.01B
+0.13%+0.29%+25.76%+92.31% 48.44B
+1.37%+1.44%+3.26%+18.12% 31.12B
+1.34%+9.31%+22.65%+37.58% 5.73B
-1.00%+0.33%+13.04%+54.29% 4.77B
+1.01%-4.76%-3.54%-28.74% 3.66B
+0.80%+0.58%+3.13%+33.91% 3.02B
-0.68%+1.45%+22.67%+49.64% 2.31B
+10.24%+5.12%+5.61%+6.10% 1.93B
+3.02%-2.07%-4.06%+11.64% 1.66B
-.--%-0.11% - - 1.11B
+1.12%-6.95%-26.16%+8.53% 870M
-0.51%-6.64%-57.08% - 805M
+8.75%+4.82%-16.35%+259.50% 847M
+2.98%0.00%+23.78%+157.63% 765M
+0.26%-0.64%-5.61%+25.85% 708M
Average+1.75%+0.56%+1.60%+56.46%
Weighted average by Cap.+0.63%+1.02%+14.67%+57.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a8fbe4740dcccbc1ae62a.NaOS-W390ON5KQx9O9qn5ocMt_frMyHpNTBZXaWH77g.RJW_oF67t7wqeU5NDr2Qlr5k3LO6QESkRmozZNK03u1n7fibIbWFkyF9SQ
DatePriceVolumeDaily volume
04:00:02 pm 86.91 217,391 1,209,375
03:59:59 pm 86.87 400 991,984
03:59:59 pm 86.86 100 991,584
03:59:59 pm 86.86 556 991,484
03:59:59 pm 86.86 100 990,928
03:59:59 pm 86.85 500 990,828
03:59:59 pm 86.85 600 990,328
03:59:59 pm 86.85 100 989,728
03:59:59 pm 86.85 600 989,628
03:59:59 pm 86.86 100 989,028
Chart AerCap Holdings N.V.
More charts

Monthly variations

Annual change

2024+16.94%
2023+27.43%
2022-10.85%
2021+43.53%
2020-25.85%
2019+55.23%
2018-24.73%
2017+26.44%
2016-3.59%
2015+11.18%
2014+1.23%
2013+179.52%
2012+21.52%
2011-20.04%
2010+55.85%
2009+201.00%
2008-85.58%
2007-9.97%
2006+0.70%