AEGON N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.752 EUR | -0.79% |
|
+4.05% | +9.60% |
| Apr. 10 | Aegon: successful placement of bond issue | CF |
| Apr. 10 | Aegon Prices $760 Million Note for General Corporate Purposes | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.522 € | 5.702 € | 5.798 € | 5.752 € |
| Volume | 8 098 027 | 5 201 509 | 5 024 819 | 3 919 665 |
| Change | -1.15% | +3.26% | +1.68% | -0.79% |
| Opening | 5.54 | 5.58 | 5.74 | 5.81 |
| High | 5.54 | 5.72 | 5.81 | 5.83 |
| Low | 5.39 | 5.58 | 5.74 | 5.74 |
Performance
| 1 week | +3.45% | ||
| Current month | +1.81% | ||
| 1 month | +4.01% | ||
| 3 months | +2.20% | ||
| 6 months | +28.91% | ||
| Current year | +9.60% | ||
| 1 year | +40.05% | ||
| 3 years | +52.49% | ||
| 5 years | +25.29% | ||
| 10 years | -11.06% |
Volumes
marketsDaily volume
3 919 665
Estimated daily volume
3 919 665
Avg. Volume 20 sessions
6 983 340
Daily volume ratio
0.56
Avg. Volume 20 sessions
40 168 171.68
Avg. Volume 20 sessions USD
42 969 098.29
Record volume 1
133 015 800
Record volume 2
100 295 900
Record volume 3
81 352 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
10 160 160 140
Capitalization (USD)
10 868 628 107
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
74.21 %
Free-Float capitalization (EUR)
7 851 791 892
Free-Float capitalization (USD)
8 399 297 340
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.39
5.83
1 month
5.395.90
3 years
3.335.90
5 years
1.565.90
10 years
1.567.70
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.66
Moving average 50 days
5.49
Moving average 100 days
5.40
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
57.23
RSI 14 days
56.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b31cbd.paVdX0nMRrDIl2nQ7wakqL4B9ZxE7muBtX9uQhpFBhY.4J06D3CpCfKc_g6VgHDhzIg2rOQn2lO3-04tJmtzU37tzDdsHIct46r0JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 5.752 | 868 | 3,919,665 |
| 11:35:12 am | 5.752 | 8,761 | 3,918,797 |
| 11:35:12 am | 5.752 | 1,723 | 3,910,036 |
| 11:35:12 am | 5.752 | 2,500 | 3,908,313 |
| 11:35:12 am | 5.752 | 883 | 3,905,813 |
| 11:35:12 am | 5.752 | 8,048 | 3,904,930 |
| 11:35:12 am | 5.752 | 2,364 | 3,896,882 |
| 11:35:12 am | 5.752 | 8,160 | 3,894,518 |
| 11:35:12 am | 5.752 | 646 | 3,886,358 |
| 11:35:12 am | 5.752 | 7,540 | 3,885,712 |
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | +10.76% | ||
| 2022 | +7.85% | ||
| 2021 | +35.80% | ||
| 2020 | -20.46% | ||
| 2019 | -0.29% | ||
| 2018 | -23.25% | ||
| 2017 | +1.66% | ||
| 2016 | -0.04% | ||
| 2015 | -16.44% | ||
| 2014 | -8.79% | ||
| 2013 | +42.87% | ||
| 2012 | +54.89% | ||
| 2011 | -32.23% | ||
| 2010 | +0.79% | ||
| 2009 | +0.33% | ||
| 2008 | -62.57% | ||
| 2007 | -16.27% | ||
| 2006 | +5.02% | ||
| 2005 | +37.09% | ||
| 2004 | -14.49% | ||
| 2003 | -0.51% | ||
| 2002 | -59.66% | ||
| 2001 | -31.01% | ||
| 2000 | -8.11% | ||
| 1999 | -8.35% | ||
| 1998 | +155.51% | ||
| 1997 | +63.95% | ||
| 1996 | +55.17% | ||
| 1995 | +59.92% | ||
| 1994 | +5.22% |
- Stock Market
- Equities
- AGN Stock
- AGN Stock
- Quotes Aegon N.V.
