Stock AEGN AEGEAN AIRLINES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AEGEAN Airlines S.A.

Equities

AEGN

GRS495003006

Airlines

Market Closed - Athens S.E.
Other stock markets
 10:19:41 2024-04-19 am EDT 		5-day change 1st Jan Change
11.78 EUR +0.08% Intraday chart for AEGEAN Airlines S.A. -3.12% +3.88%
Apr. 17 Aegean Airlines Invests in Airbus A321neos Ahead of Potential Network Expansion DJ
Apr. 17 Aegean Airlines orders four Airbus A321neo's with extended range capabilities RE

Quotes 5-day view

Delayed Quote Athens S.E.
AEGEAN Airlines S.A.(AEGN) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 11.32 € 11.46 € 11.77 € 11.78 €
Volume 167 985 73 705 52 554 64 607
Change -4.31% +1.24% +2.71% +0.08%
Opening 11.72 11.32 11.46 11.56
High 11.79 11.60 11.93 11.92
Low 11.32 11.32 11.46 11.49

Performance

1 day+0.08%
1 week-3.12%
Current month-6.06%
1 month-6.21%
3 months+4.25%
6 months+16.40%
Current year+3.88%
1 year+47.25%
3 years+129.63%
5 years+36.98%
10 years+58.55%

Volumes

markets
Daily volume
64 607
Estimated daily volume
64 607
Avg. Volume 20 sessions
104 294
Daily volume ratio
0.62
Avg. Volume 20 sessions
1 228 583.32
Avg. Volume 20 sessions USD
1 308 723.81
Record volume 1
9 355 502
Record volume 2
8 250 754
Record volume 3
6 875 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 059 512 756
Capitalization (USD)
1 128 624 773
Net sales (EUR)
1 336 800 000
Net sales (USD)
1 423 999 464
Number of employees
3 131
Sales / Employee (EUR)
426 956
Sales / Employee (USD)
454 807
Free-Float
35.29 %
Free-Float capitalization (EUR)
374 897 554
Free-Float capitalization (USD)
399 352 121
Average Daily Capital Traded
0.12%

Highs and lows

1 week
11.32
Extreme 11.32
12.00
1 month
11.32
Extreme 11.32
12.96
Current year
11.08
Extreme 11.08
12.96
1 year
7.64
Extreme 7.64
13.80
3 years
4.40
Extreme 4.4
13.80
5 years
2.50
Extreme 2.495
13.80
10 years
2.50
Extreme 2.495
13.80

Indicators

Moving average 5 days
11.71
Moving average 20 days
12.37
Moving average 50 days
12.48
Moving average 100 days
12.01
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
26.73
RSI 14 days
32.19

Sector Comparison - Regional Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
AEGEAN AIRLINES S.A. Stock AEGEAN Airlines S.A.
+0.08%-3.12%+3.88%+47.25% 1.13B
SOUTHWEST AIRLINES CO. Stock Southwest Airlines Co.
+1.10%+6.68%+1.73%-9.46% 17.39B
AMERICAN AIRLINES GROUP INC. Stock American Airlines Group Inc.
+0.64%+7.30%+2.69%+3.52% 9.18B
JUNEYAO AIRLINES CO., LTD Stock Juneyao Airlines Co., Ltd
-2.76%+0.93%-0.33%-34.29% 3.75B
EXCHANGE INCOME CORPORATION Stock Exchange Income Corporation
-0.67%-1.54%+1.86%-17.11% 1.59B
FRONTIER GROUP HOLDINGS, INC. Stock Frontier Group Holdings, Inc.
-0.71%+3.57%+27.47%-28.10% 1.57B
VIETNAM AIRLINES Stock Vietnam Airlines
-1.57%-11.30%+28.16%+26.61% 1.39B
ALLEGIANT TRAVEL COMPANY Stock Allegiant Travel Company
+0.87%+1.73%-24.57%-38.62% 1.09B
CHINA EXPRESS AIRLINES CO.,LTD Stock China Express Airlines Co.,LTD
-3.74%-8.63%-24.37%-53.17% 987M
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Stock Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
0.00%+13.40%-16.94%-37.96% 858M
JIN AIR CO., LTD. Stock Jin Air Co., Ltd.
-1.12%-1.48%+12.73%-22.57% 509M
CHORUS AVIATION INC. Stock Chorus Aviation Inc.
-0.49%-6.48%-21.09%-34.42% 298M
AIR BUSAN CO., LTD. Stock Air Busan Co., Ltd.
-1.49%-0.38%-13.73%-36.15% 227M
Average-0.82%-0.05%-1.73%-18.03%
Weighted average by Cap.-0.01%+4.03%+1.87%-9.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c321ab5b2a1a6b3c69b8168.N7hIj24wHwFwaLvOvBbCz_nuN8HAfo6Y3b4AvuyepYE.X_QlzSoJUVQeHPObzFP3rb68WqiGG9nAk_Zu95jQws51_RneOn0tQDsq2A
DatePriceVolumeDaily volume
10:19:41 am 11.78 7 64,607
10:19:41 am 11.78 8 64,600
10:10:02 am 11.78 42 64,592
10:10:02 am 11.78 125 64,550
10:10:02 am 11.78 32 64,425
10:10:02 am 11.78 18 64,393
10:10:02 am 11.78 60 64,375
10:10:02 am 11.78 1 64,315
10:10:02 am 11.78 499 64,314

Chart AEGEAN Airlines S.A.

Chart AEGEAN Airlines S.A.
More charts

Monthly variations

Annual change

2024+3.88%
2023+114.37%
2022+10.09%
2021-6.70%
2020-38.69%
2019+13.82%
2018-10.55%
2017+30.33%
2016-7.32%
2015-1.01%
2014+17.95%
2013+192.50%
2012+53.85%
2011-39.53%
2010-39.78%
2009+22.68%
2008-57.21%
2007-26.88%
  1. Stock Market
  2. Equities
  3. AEGN Stock
  4. Quotes AEGEAN Airlines S.A.