ADYEN N.V. |
Market Closed -
Other stock markets
|
After market 12:19:30 pm | |||
| 1,418 EUR | +0.62% |
|
1,415 | -0.24% |
| Apr. 23 | Indices: Euro Stoxx 50 on top, Kospi in slow motion |  |
| Apr. 23 | ADYEN : JP Morgan gives a Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1442.6 € | 1399.2 € | 1381.4 € | 1409.6 € | 1,418 € |
| Volume | 46 797 | 99 627 | 83 938 | 64 483 | 70 377 |
| Change | +0.54% | -3.01% | -1.27% | +2.04% | +0.62% |
| Opening | 1,437.40 | 1,416.00 | 1,415.00 | 1,396.00 | 1,409 |
| High | 1,446.20 | 1,421.60 | 1,422.40 | 1,414.20 | 1,439 |
| Low | 1,404.00 | 1,373.20 | 1,373.00 | 1,388.60 | 1,389 |
Performance
| 1 day | +0.62% | ||
| 1 week | -1.14% | ||
| Current month | -9.54% | ||
| 1 month | -6.71% | ||
| 3 months | +19.84% | ||
| 6 months | +105.86% | ||
| Current year | +21.58% | ||
| 1 year | -1.94% | ||
| 3 years | -32.97% | ||
| 5 years | +97.33% |
Volumes
marketsDaily volume
70 377
Estimated daily volume
70 377
Avg. Volume 20 sessions
72 164
Daily volume ratio
0.98
Avg. Volume 20 sessions
102 357 417.60
Avg. Volume 20 sessions USD
109 414 961.54
Record volume 1
1 529 232
Record volume 2
954 082
Record volume 3
952 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 786 260 413
Capitalization (USD)
46 805 323 069
Net sales (EUR)
1 626 100 000
Net sales (USD)
1 738 219 595
Number of employees
4 196
Sales / Employee (EUR)
387 536
Sales / Employee (USD)
414 256
Free-Float
82.58 %
Free-Float capitalization (EUR)
36 157 314 884
Free-Float capitalization (USD)
38 650 361 746
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 373.00
1 446.20
1 month
1 373.001 596.00
Current year
1 095.201 596.00
1 year
602.801 699.20
3 years
602.802 835.00
5 years
562.802 835.00
10 years
400.002 835.00
Indicators
Moving average 5 days
1 413.52
Moving average 20 days
1 484.22
Moving average 50 days
1 474.74
Moving average 100 days
1 324.33
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
27.62
RSI 14 days
34.98
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -1.14% | +21.58% | -1.94% | 46.81B | ||
| +0.12% | +3.16% | +1.21% | +43.01% | 177B | ||
| -1.22% | +0.94% | +18.21% | +27.12% | 41.45B | ||
| -2.41% | +0.50% | +34.73% | +82.61% | 15.41B | ||
| -2.53% | +3.73% | -34.84% | +204.08% | 10.05B | ||
| +3.58% | +19.05% | +18.40% | +46.53% | 8.53B | ||
| +0.43% | +0.21% | -28.07% | -42.49% | 8.34B | ||
| +3.03% | -0.19% | +54.51% | +106.84% | 6.4B | ||
| -1.24% | +2.07% | -13.67% | +32.69% | 4.88B | ||
| -0.93% | +5.18% | +8.24% | +33.39% | 3.56B | ||
| +0.74% | +2.56% | -30.83% | -38.67% | 3.32B | ||
| +0.29% | -3.31% | -33.73% | -73.04% | 3.14B | ||
| -3.10% | +1.76% | -21.42% | +32.17% | 2.9B | ||
| +0.50% | +6.03% | +13.21% | +149.45% | 2.5B | ||
| +2.61% | +4.87% | -9.89% | +11.98% | 2.41B | ||
| +2.05% | +6.20% | -30.65% | -18.68% | 2.31B | ||
| Average | +0.16% | +2.39% | -2.06% | +37.19% | ||
| Weighted average by Cap. | -0.03% | +2.21% | +6.10% | +38.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3072b807a0ef400b7c68111f0664d52.nmi1evfeBaDCN7thphuBjfhtPR3r8nuzNjTWt34LTHI.0SHHEo3pROe2Wo8b4Fj36IAmamzamE_sU32V4yFmeRPfLZgWj7FK2PN_3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 1,418 | 16 | 70,377 |
| 11:35:18 am | 1,418 | 16 | 70,361 |
| 11:35:18 am | 1,418 | 19 | 70,345 |
| 11:35:18 am | 1,418 | 16 | 70,326 |
| 11:35:18 am | 1,418 | 16 | 70,310 |
| 11:35:18 am | 1,418 | 19 | 70,294 |
| 11:35:18 am | 1,418 | 9 | 70,275 |
| 11:35:18 am | 1,418 | 4 | 70,266 |
| 11:35:18 am | 1,418 | 20 | 70,262 |
| 11:35:18 am | 1,418 | 19 | 70,242 |
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | -9.45% | ||
| 2022 | -44.26% | ||
| 2021 | +21.34% | ||
| 2020 | +160.60% | ||
| 2019 | +53.88% | ||
| 2018 | +4.41% |
- Stock Market
- Equities
- ADYEN Stock
- Quotes Adyen N.V.
