ADVENTUS MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 CAD | +7.50% |
|
+1.18% | +62.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.425 $ | 0.415 $ | 0.415 $ | 0.4 $ | 0.43 $ |
| Volume | 681 814 | 593 921 | 937 477 | 361 444 | 1 694 665 |
| Change | 0.00% | -2.35% | 0.00% | -3.61% | +7.50% |
| Opening | 0.44 | 0.42 | 0.42 | 0.41 | 0.395 |
| High | 0.44 | 0.43 | 0.43 | 0.41 | 0.435 |
| Low | 0.41 | 0.40 | 0.42 | 0.40 | 0.395 |
Performance
| 1 day | +7.50% | ||
| 1 week | +1.18% | ||
| Current month | +34.38% | ||
| 1 month | +45.76% | ||
| 3 months | +59.26% | ||
| 6 months | +65.38% | ||
| Current year | +62.26% | ||
| 1 year | +8.86% | ||
| 3 years | -59.81% | ||
| 5 years | -52.75% |
Volumes
marketsDaily volume
1 694 665
Estimated daily volume
1 694 665
Avg. Volume 20 sessions
793 247
Daily volume ratio
2.14
Avg. Volume 20 sessions CAD
341 096.21
Avg. Volume 20 sessions USD
248 045.16
Record volume 1
4 500 354
Record volume 2
1 756 720
Record volume 3
1 609 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
111 182 293
Capitalization (USD)
111 182 293
Net sales (USD)
0
Number of employees
305
Sales / Employee (USD)
0
Free-Float
86.74 %
Free-Float capitalization (CAD)
70 138 721
Free-Float capitalization (USD)
96 437 234
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.40
0.44
1 month
0.270.46
Current year
0.220.46
1 year
0.220.46
3 years
0.221.28
5 years
0.221.60
10 years
0.221.60
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.36
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-30.58%
Price spread / (MMA100)
-31.91%
STIM
RSI 9 days
73.33
RSI 14 days
72.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +1.18% | +62.26% | +8.86% | 111M | ||
| -1.02% | -2.85% | -11.47% | -4.19% | 147B | ||
| +0.17% | +2.87% | -7.91% | -4.08% | 115B | ||
| -0.15% | +2.63% | +0.47% | -4.76% | 71.95B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| +1.43% | -1.84% | +10.10% | +11.59% | 46.46B | ||
| -0.14% | +2.61% | +10.58% | -22.18% | 32.99B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.77B | ||
| -1.46% | -0.64% | +25.42% | +23.39% | 20.47B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.88B | ||
| -0.66% | +6.67% | +49.27% | +38.04% | 17.26B | ||
| -3.04% | -4.49% | -4.20% | -27.99% | 9.56B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 9.05B | ||
| -3.48% | -5.47% | -2.51% | -16.89% | 8.85B | ||
| -2.30% | -4.73% | -3.04% | -3.28% | 7.6B | ||
| +1.45% | +0.31% | +30.53% | +52.61% | 7.4B | ||
| Average | +0.00% | +0.91% | +17.76% | +10.83% | ||
| Weighted average by Cap. | +0.10% | +1.40% | +3.69% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YDy0il5CY2J13sLU3zj2uJofpYUpYTST0IsIh4J2Qbs.Ikr_zGk2ESw37veZm1qQjPdU6MthNnrfsehm4_IuB8pTRYCnOSZbOhGEmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.43 | 500 | 1,693,000 |
| 03:26:59 pm | 0.435 | 2,000 | 1,692,500 |
| 03:02:11 pm | 0.43 | 4,500 | 1,690,500 |
| 02:46:06 pm | 0.43 | 500 | 1,686,000 |
| 02:45:08 pm | 0.43 | 500 | 1,685,500 |
| 02:23:50 pm | 0.43 | 6,500 | 1,685,000 |
| 02:23:50 pm | 0.43 | 25,500 | 1,678,500 |
| 01:57:30 pm | 0.43 | 2,000 | 1,653,000 |
| 01:57:23 pm | 0.43 | 8,000 | 1,651,000 |
| 01:54:28 pm | 0.43 | 8,000 | 1,643,000 |
Monthly variations
Annual change
| 2024 | +50.94% | ||
| 2023 | -50.93% | ||
| 2022 | -43.16% | ||
| 2021 | +1.06% | ||
| 2020 | +2.17% | ||
| 2019 | +22.67% | ||
| 2018 | -1.32% | ||
| 2017 | -9.52% |
- Stock Market
- Equities
- ADZN Stock
- Quotes Adventus Mining Corporation
