ADVANCED ENERGY INDUSTRIES, INC. Quotes Advanced Energy Industries, Inc.
Equities
AEIS
US0079731008
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.7 USD | -1.22% |
|
-7.07% | -17.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 94.85 $ | 94.95 $ | 92.43 $ | 90.81 $ |
| Volume | 117 751 | 123 640 | 197 286 | 198 089 |
| Change | -1.73% | +0.11% | -2.65% | -1.75% |
| Opening | 96.46 | 93.90 | 95.47 | 91.76 |
| High | 97.40 | 95.48 | 95.79 | 93.36 |
| Low | 94.13 | 93.49 | 92.36 | 90.71 |
Performance
| 1 day | -1.22% | ||
| 1 week | -7.07% | ||
| Current month | -12.04% | ||
| 1 month | -5.35% | ||
| 3 months | -15.06% | ||
| 6 months | -3.08% | ||
| Current year | -17.65% | ||
| 1 year | +1.40% | ||
| 3 years | -19.89% | ||
| 5 years | +56.33% | ||
| 10 years | +280.25% |
Volumes
marketsDaily volume
187 987
Estimated daily volume
187 987
Avg. Volume 20 sessions
174 285
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
15 633 364.50
Record volume 1
10 707 000
Record volume 2
6 738 210
Record volume 3
5 814 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 389 465 088
Net sales (USD)
1 655 810 000
Number of employees
10 000
Sales / Employee (USD)
165 581
Free-Float
99.23 %
Free-Float capitalization (USD)
3 363 325 974
Average Daily Capital Traded
0.46%
Highs and lows
1 week
89.12
97.40
1 month
89.12102.68
Current year
89.12109.98
1 year
81.86126.38
3 years
67.55126.38
5 years
33.38126.38
10 years
16.00126.38
Indicators
Moving average 5 days
93.91
Moving average 20 days
97.99
Moving average 50 days
99.66
Moving average 100 days
101.57
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
33.51
RSI 14 days
37.61
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -7.07% | -17.65% | +1.40% | 3.39B | ||
| -1.46% | -0.36% | +1.79% | +17.50% | 147B | ||
| -3.23% | -0.29% | +14.64% | +37.02% | 128B | ||
| -1.92% | -4.86% | +25.83% | +85.45% | 124B | ||
| -0.67% | -3.61% | +11.56% | +25.71% | 62.49B | ||
| +0.24% | -1.12% | +7.77% | +29.17% | 40.99B | ||
| -1.29% | -5.22% | -13.05% | -1.59% | 31.34B | ||
| -7.41% | -10.59% | +56.17% | +500.56% | 30.94B | ||
| -0.13% | +1.50% | +4.44% | -1.43% | 30.78B | ||
| -0.97% | +0.93% | +1.47% | +13.99% | 26.88B | ||
| -2.66% | +6.05% | +15.75% | -3.00% | 25.17B | ||
| -3.40% | -6.57% | -4.78% | -2.93% | 24.72B | ||
| -4.48% | -9.18% | -21.31% | -27.71% | 24.57B | ||
| -0.42% | +4.01% | -3.39% | -6.17% | 22.63B | ||
| -1.08% | -3.41% | +17.97% | +67.16% | 21.06B | ||
| +0.32% | +4.45% | +14.46% | +5.04% | 13.44B | ||
| Average | -1.86% | -1.53% | +6.98% | +46.26% | ||
| Weighted average by Cap. | -1.97% | -0.58% | +10.66% | +48.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6798da45085.qu8zMbrNJuIUg12sPavDP6yBA9SOljz38KecHyTWPJc.2KpaBt65Q41B2Sfda8KsBsXEcJ7f8mykttHTZUyZV6DLilhl2KN1lkLzKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.7 | 42,106 | 112,806 |
| 03:59:40 pm | 89.72 | 600 | 70,700 |
| 03:59:37 pm | 89.74 | 100 | 70,100 |
| 03:59:32 pm | 89.77 | 100 | 70,000 |
| 03:59:13 pm | 89.82 | 100 | 69,900 |
| 03:59:12 pm | 89.81 | 100 | 69,800 |
| 03:59:11 pm | 89.82 | 100 | 69,700 |
| 03:58:52 pm | 89.77 | 100 | 69,600 |
| 03:58:52 pm | 89.77 | 100 | 69,500 |
| 03:58:51 pm | 89.76 | 102 | 69,400 |
Monthly variations
Annual change
| 2024 | -16.63% | ||
| 2023 | +26.98% | ||
| 2022 | -5.80% | ||
| 2021 | -6.09% | ||
| 2020 | +36.19% | ||
| 2019 | +65.85% | ||
| 2018 | -36.38% | ||
| 2017 | +23.25% | ||
| 2016 | +93.94% | ||
| 2015 | +19.11% | ||
| 2014 | +3.67% | ||
| 2013 | +65.55% | ||
| 2012 | +28.69% | ||
| 2011 | -21.33% | ||
| 2010 | -9.55% | ||
| 2009 | +51.56% | ||
| 2008 | -23.93% | ||
| 2007 | -30.68% | ||
| 2006 | +59.51% | ||
| 2005 | +29.57% | ||
| 2004 | -64.95% | ||
| 2003 | +104.80% | ||
| 2002 | -52.25% | ||
| 2001 | +18.40% | ||
| 2000 | -54.31% | ||
| 1999 | +97.00% | ||
| 1998 | +67.36% | ||
| 1997 | +177.91% | ||
| 1996 | -40.28% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- AEIS Stock
- Quotes Advanced Energy Industries, Inc.
