ARQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 USD | -3.62% |
|
+4.20% | 0.00% |
| Mar. 13 | Transcript : Arq, Inc., Q4 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 12 | Earnings Flash (ARQ) ARQ Reports Q4 Revenue $28.1M, vs. Street Est of $27M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.55 $ | 7.2 $ | 7.26 $ | 7.19 $ | 6.93 $ |
| Volume | 416 151 | 314 122 | 316 166 | 313 673 | 409 721 |
| Change | +3.28% | -4.64% | +0.83% | -0.96% | -3.62% |
| Opening | 7.40 | 7.50 | 7.10 | 7.27 | 7.1 |
| High | 7.84 | 7.60 | 7.40 | 7.42 | 7.28 |
| Low | 7.22 | 7.05 | 6.84 | 6.95 | 6.59 |
Performance
| 1 day | -0.96% |
Volumes
marketsDaily volume
313 673
Estimated daily volume
313 673
Avg. Volume 20 sessions
399 475
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 872 225.25
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
238 984 354
Net sales (USD)
99 183 000
Free-Float
69.28 %
Free-Float capitalization (USD)
188 568 657
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
7.30
Moving average 20 days
6.76
Moving average 50 days
4.95
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-31.13%
STIM
RSI 9 days
63.13
RSI 14 days
65.61
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +4.20% | - | - | 239M | ||
| -0.55% | -0.89% | +5.45% | +14.87% | 104B | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 64.7B | ||
| +0.15% | +0.47% | +13.53% | -11.13% | 37.83B | ||
| +1.09% | -2.46% | +31.90% | +203.73% | 36.98B | ||
| -0.30% | -3.41% | +4.54% | +2.32% | 32.35B | ||
| +0.24% | -4.22% | +6.42% | +25.32% | 19.14B | ||
| -2.36% | -1.84% | +11.92% | +14.55% | 16.7B | ||
| -0.13% | +5.44% | +19.13% | -9.20% | 15.26B | ||
| +0.90% | +1.82% | +8.02% | -22.79% | 15.08B | ||
| +1.45% | -2.45% | -16.09% | -28.37% | 13.63B | ||
| +0.15% | +1.03% | -4.47% | -7.57% | 11.44B | ||
| +0.84% | -3.56% | -13.46% | -42.01% | 10.6B | ||
| -6.00% | 0.00% | -20.09% | -21.19% | 9.9B | ||
| -0.38% | -0.29% | +8.44% | -20.72% | 9.51B | ||
| +0.56% | -4.88% | -11.71% | -46.10% | 9.56B | ||
| Average | -0.41% | -1.66% | +2.69% | +2.64% | ||
| Weighted average by Cap. | -0.37% | -2.02% | +5.64% | +15.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b95f564bbfab9ccb206ee2d82.uAWSOlMfHsjaHildAQQMndpIuaPZ-IwaXjr1MOgn-as.-W3IUx1wbb-0bXoIM3BuqJMK1uKLqO4vPX6vRJ9tupzNa9VIKydU-rApYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.19 | 4,957 | 269,980 |
| 03:59:56 pm | 7.17 | 200 | 265,023 |
| 03:59:56 pm | 7.17 | 100 | 264,823 |
| 03:59:56 pm | 7.17 | 100 | 264,723 |
| 03:59:56 pm | 7.17 | 100 | 264,623 |
| 03:59:53 pm | 7.17 | 100 | 264,523 |
| 03:59:51 pm | 7.2 | 100 | 264,423 |
| 03:59:50 pm | 7.2 | 217 | 264,323 |
| 03:59:47 pm | 7.2 | 100 | 264,106 |
| 03:59:44 pm | 7.2 | 100 | 264,006 |
Monthly variations
- Stock Market
- Equities
- ARQ Stock
- Quotes Arq, Inc.
