ADVANCE AUTO PARTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.2 USD | +4.25% |
|
+3.83% | +26.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 70.08 $ | 71.61 $ | 74.05 $ | 77.2 $ |
| Volume | 1 402 548 | 1 593 463 | 1 773 975 | 2 123 329 |
| Change | -0.60% | +2.18% | +3.41% | +4.25% |
| Opening | 72.10 | 69.30 | 72.78 | 75.04 |
| High | 72.49 | 71.93 | 74.50 | 77.34 |
| Low | 69.97 | 68.82 | 72.25 | 74.46 |
Performance
| 1 day | +4.25% | ||
| 1 week | +3.83% | ||
| Current month | -9.27% | ||
| 1 month | -8.30% | ||
| 3 months | +24.18% | ||
| 6 months | +45.00% | ||
| Current year | +26.50% | ||
| 1 year | -39.04% | ||
| 3 years | -59.98% | ||
| 5 years | -55.99% | ||
| 10 years | -36.11% |
Volumes
marketsDaily volume
2 123 329
Estimated daily volume
2 123 329
Avg. Volume 20 sessions
1 496 579
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
115 535 898.80
Record volume 1
21 832 310
Record volume 2
19 749 520
Record volume 3
17 981 730
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 601 851 161
Net sales (USD)
11 287 607 000
Number of employees
54 500
Sales / Employee (USD)
207 112
Free-Float
76.21 %
Free-Float capitalization (USD)
4 556 715 872
Average Daily Capital Traded
2.51%
Highs and lows
1 week
68.82
77.34
1 month
68.8288.56
Current year
60.1988.56
1 year
47.73129.90
3 years
47.73244.55
5 years
47.73244.55
10 years
47.73244.55
Indicators
Moving average 5 days
72.69
Moving average 20 days
80.06
Moving average 50 days
73.65
Moving average 100 days
67.31
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
40.28
RSI 14 days
43.52
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +3.83% | +26.50% | -39.04% | 4.6B | ||
| +0.57% | +1.67% | +15.89% | +21.01% | 64.99B | ||
| +1.19% | -1.12% | +14.99% | +10.87% | 51.44B | ||
| -0.70% | -0.89% | -0.19% | +4.36% | 791M | ||
| -1.53% | -4.71% | -0.18% | -11.00% | 568M | ||
| +2.75% | +0.25% | +4.37% | - | 372M | ||
| -1.53% | -15.13% | -59.18% | -74.85% | 73.07M | ||
| Average | +0.71% | -3.00% | +0.31% | -14.78% | ||
| Weighted average by Cap. | +0.95% | +0.51% | +15.65% | +14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3321bb.Zc2uM33I-QCujkXGhrJrBMRNSJSWDhZKof0uEqf3wag.B4X9QzCFmGr76hClt-QvU6kueKP-ZXga0Id4QJHEuM4XmsxrUIq9U_rbKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 77.2 | 224,566 | 1,559,529 |
| 03:59:59 pm | 77.17 | 106 | 1,334,963 |
| 03:59:58 pm | 77.2 | 100 | 1,334,857 |
| 03:59:57 pm | 77.2 | 200 | 1,334,757 |
| 03:59:57 pm | 77.19 | 100 | 1,334,557 |
| 03:59:56 pm | 77.2 | 333 | 1,334,457 |
| 03:59:55 pm | 77.2 | 267 | 1,334,124 |
| 03:59:55 pm | 77.2 | 100 | 1,333,857 |
| 03:59:54 pm | 77.2 | 100 | 1,333,757 |
| 03:59:53 pm | 77.18 | 338 | 1,333,657 |
Monthly variations
Annual change
| 2024 | +26.50% | ||
| 2023 | -58.49% | ||
| 2022 | -38.71% | ||
| 2021 | +52.30% | ||
| 2020 | -1.65% | ||
| 2019 | +1.71% | ||
| 2018 | +57.95% | ||
| 2017 | -41.05% | ||
| 2016 | +12.36% | ||
| 2015 | -5.51% | ||
| 2014 | +43.91% | ||
| 2013 | +52.98% | ||
| 2012 | +3.91% | ||
| 2011 | +5.26% | ||
| 2010 | +63.41% | ||
| 2009 | +20.30% | ||
| 2008 | -11.42% | ||
| 2007 | +6.83% | ||
| 2006 | -18.18% | ||
| 2005 | +49.24% | ||
| 2004 | +7.32% | ||
| 2003 | +66.46% | ||
| 2002 | -1.71% | ||
| 2001 | +19.30% |
- Stock Market
- Equities
- AAP Stock
- Quotes Advance Auto Parts, Inc.
