Advance Auto Parts
AAP
Delayed Nyse - 09/21 10:02:33 pm
168.44USD
-0.65%
Quotes 5-day view
 Delayed Nyse - 09/21 10:02:33 pm
Capitalization
Number of securities 74 031 311
Capitalization (USD) 12 552 008 780
Volumes Nyse
Session volume 1 605 320
Avg. Volume 20 sessions 1 085 678
Volume ratio 1.48
Session exchange 270 400 101$
Avg. Exchange 20 sessions 182 871 678$
Number of securities 74 031 311
Swapped fund session 2.17%
Changes at 09/21/2018 market close
5-day price change +1.81%
Change as of January 1 +68.96%
1-year price change +79.80%
10-year price change +331.12%
Extremes Nyse
10-year High (11/06/2015) 201.24
10-year Low (11/21/2008) 24.03
Indicators Nyse
STIM
RSI 14 days 68.13
MA20 165.79
MA50 154.14
MA100 141.35
MA20 / Price 1.57%
MA50 / Price 8.49%
MA100 / Price 16.08%
Last transactions Nyse
Time Price Quantity
10:02:33 pm 168.44 407219
09:59:59 pm 168.46 100
09:59:59 pm 168.46 100
09:59:59 pm 168.46 100
09:59:59 pm 168.46 100
09:59:59 pm 168.45 385
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00