Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.44 USD | +2.26% | -2.39% | -77.40% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 5.33 $ | 5.31 $ | 5.2 $ | 5.32 $ | 5.445 $ |
Volume | 622 073 | 480 245 | 595 761 | 465 326 | 84 782 |
Change | -2.38% | -0.38% | -2.07% | +2.31% | +2.26% |
Opening | 5.46 | 5.32 | 5.35 | 5.28 | 5.32 |
High | 5.48 | 5.38 | 5.35 | 5.35 | 5.49 |
Low | 5.27 | 5.25 | 5.19 | 5.25 | 5.32 |
Performance
1 day | +2.31% | ||
Current month | -77.92% | ||
Current year | -77.92% | ||
3 years | -67.14% | ||
5 years | -61.86% | ||
10 years | -78.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.31% | -2.39% | -77.92% | - | 421M | ||
+0.44% | +0.44% | -1.48% | -1.52% | 202B | ||
-3.16% | -2.75% | +22.46% | +71.71% | 90.17B | ||
-5.56% | -10.65% | +48.21% | +27.11% | 61.59B | ||
+1.67% | +2.13% | +12.88% | +28.89% | 58.71B | ||
+0.39% | +0.89% | +15.12% | +53.51% | 28.38B | ||
-1.17% | +0.08% | +7.88% | -23.93% | 19.94B | ||
-2.71% | -8.74% | +36.57% | +175.16% | 16.78B | ||
-3.33% | -10.38% | -1.25% | -23.74% | 16.02B | ||
+0.65% | +1.25% | +26.46% | +13.66% | 12.09B | ||
+1.96% | +0.54% | +12.18% | +3.87% | 7.3B | ||
-4.26% | -5.90% | +9.85% | -26.75% | 6.48B | ||
+4.27% | +4.04% | -16.94% | -55.99% | 7.01B | ||
-4.12% | -6.57% | +1.26% | -23.91% | 4.09B | ||
+1.75% | +2.39% | +20.66% | +10.60% | 3.83B | ||
+0.08% | -0.74% | -7.57% | -5.17% | 3.27B | ||
Average | -0.67% | -2.11% | +6.77% | +14.90% | ||
Weighted average by Cap. | -1.00% | -1.66% | +13.04% | +23.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.32 | 127,004 | 363,645 |
03:59:59 pm | 5.33 | 200 | 236,641 |
03:59:59 pm | 5.33 | 100 | 236,441 |
03:59:59 pm | 5.33 | 149 | 236,341 |
03:59:59 pm | 5.33 | 200 | 236,192 |
03:59:57 pm | 5.33 | 100 | 235,992 |
03:59:56 pm | 5.33 | 100 | 235,892 |
03:59:56 pm | 5.33 | 100 | 235,792 |
03:59:55 pm | 5.33 | 100 | 235,692 |
03:59:55 pm | 5.33 | 200 | 235,592 |
Monthly variations
Annual change
2022 | +5.52% | ||
2021 | +54.57% | ||
2020 | +49.34% | ||
2019 | -7.91% | ||
2018 | -44.50% | ||
2017 | -13.42% | ||
2016 | +29.79% | ||
2015 | -21.01% | ||
2014 | -19.29% | ||
2013 | +38.23% | ||
2012 | -35.21% | ||
2011 | -16.71% | ||
2010 | +60.58% | ||
2009 | +51.55% | ||
2008 | -30.40% | ||
2007 | -5.81% | ||
2006 | -23.59% | ||
2005 | +55.22% | ||
2004 | -38.46% | ||
2003 | +89.06% | ||
2002 | +28.92% | ||
2001 | +20.09% | ||
2000 | -58.69% | ||
1999 | +180.89% | ||
1998 | -33.41% | ||
1997 | -33.73% | ||
1996 | -23.59% | ||
1995 | +137.43% | ||
1994 | +101.10% |
- Stock
- Equities
- Stock ADTRAN Holdings, Inc.
- Stock ADTRAN Holdings, Inc. - Nasdaq
- Quotes ADTRAN Holdings, Inc.