Quotes ADTRAN Holdings, Inc. Nasdaq

Equities

ADTN

US00738A1060

Communications & Networking

Real-time Estimate Cboe BZX 11:42:22 2024-03-28 am EDT 5-day change 1st Jan Change
5.44 USD +2.26% Intraday chart for ADTRAN Holdings, Inc. -2.39% -77.40%

Quotes 5-day view

Delayed Quote Nasdaq
ADTRAN Holdings, Inc.(ADTN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.33 $ 5.31 $ 5.2 $ 5.32 $ 5.445 $
Volume 622 073 480 245 595 761 465 326 84 782
Change -2.38% -0.38% -2.07% +2.31% +2.26%
Opening 5.46 5.32 5.35 5.28 5.32
High 5.48 5.38 5.35 5.35 5.49
Low 5.27 5.25 5.19 5.25 5.32

Performance

1 day+2.31%
Current month-77.92%
Current year-77.92%
3 years-67.14%
5 years-61.86%
10 years-78.08%

Volumes

markets
Daily volume
465 326
Estimated daily volume
465 326
Avg. Volume 20 sessions
785 670
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4 179 764.40
Record volume 1
22 032 568
Record volume 2
11 425 190
Record volume 3
10 790 415
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
420 896 013
Net sales (USD)
1 149 100 000
Number of employees
3 227
Sales / Employee (USD)
356 089
Free-Float
98.31 %
Free-Float capitalization (USD)
411 595 578
Average Daily Capital Traded
0.99%

Highs and lows

3 years
5.25
Extreme 5.25
24.76
5 years
4.80
Extreme 4.8
24.76
10 years
4.80
Extreme 4.8
26.77

Indicators

Moving average 5 days
5.32
Moving average 20 days
5.70
Moving average 50 days
6.26
Moving average 100 days
6.30
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+7.23%
Price spread / (MMA50)
+17.60%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
28.48
RSI 14 days
32.89

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.31%-2.39%-77.92% - 421M
+0.44%+0.44%-1.48%-1.52% 202B
-3.16%-2.75%+22.46%+71.71% 90.17B
-5.56%-10.65%+48.21%+27.11% 61.59B
+1.67%+2.13%+12.88%+28.89% 58.71B
+0.39%+0.89%+15.12%+53.51% 28.38B
-1.17%+0.08%+7.88%-23.93% 19.94B
-2.71%-8.74%+36.57%+175.16% 16.78B
-3.33%-10.38%-1.25%-23.74% 16.02B
+0.65%+1.25%+26.46%+13.66% 12.09B
+1.96%+0.54%+12.18%+3.87% 7.3B
-4.26%-5.90%+9.85%-26.75% 6.48B
+4.27%+4.04%-16.94%-55.99% 7.01B
-4.12%-6.57%+1.26%-23.91% 4.09B
+1.75%+2.39%+20.66%+10.60% 3.83B
+0.08%-0.74%-7.57%-5.17% 3.27B
Average-0.67%-2.11%+6.77%+14.90%
Weighted average by Cap.-1.00%-1.66%+13.04%+23.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90924f.pTagM53HtKJp8bEg2TTRfbiE1QH6cBDOHyhImFGV92A.lVvLR_-e-fBYluJnsAKkNY3brEjCKEStVX5x0Dr8xlbQbPEC_7fbxT7DiQ
DatePriceVolumeDaily volume
04:00:00 pm 5.32 127,004 363,645
03:59:59 pm 5.33 200 236,641
03:59:59 pm 5.33 100 236,441
03:59:59 pm 5.33 149 236,341
03:59:59 pm 5.33 200 236,192
03:59:57 pm 5.33 100 235,992
03:59:56 pm 5.33 100 235,892
03:59:56 pm 5.33 100 235,792
03:59:55 pm 5.33 100 235,692
03:59:55 pm 5.33 200 235,592
Chart ADTRAN Holdings, Inc.
More charts

Monthly variations

Annual change

2022+5.52%
2021+54.57%
2020+49.34%
2019-7.91%
2018-44.50%
2017-13.42%
2016+29.79%
2015-21.01%
2014-19.29%
2013+38.23%
2012-35.21%
2011-16.71%
2010+60.58%
2009+51.55%
2008-30.40%
2007-5.81%
2006-23.59%
2005+55.22%
2004-38.46%
2003+89.06%
2002+28.92%
2001+20.09%
2000-58.69%
1999+180.89%
1998-33.41%
1997-33.73%
1996-23.59%
1995+137.43%
1994+101.10%