ADOBE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 USD | -1.72% |
|
-1.91% | -22.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 476.22 $ | 474.45 $ | 473.18 $ | 465.02 $ |
| Volume | 2 660 097 | 2 034 793 | 2 389 742 | 3 282 142 |
| Change | +1.30% | -0.37% | -0.27% | -1.72% |
| Opening | 470.00 | 477.31 | 476.76 | 476.54 |
| High | 478.98 | 481.02 | 477.61 | 476.58 |
| Low | 468.49 | 472.69 | 471.83 | 463.09 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.91% | ||
| Current month | -7.84% | ||
| 1 month | -10.78% | ||
| 3 months | -23.96% | ||
| 6 months | -16.32% | ||
| Current year | -22.05% | ||
| 1 year | +22.34% | ||
| 3 years | -9.91% | ||
| 5 years | +71.87% | ||
| 10 years | +626.14% |
Volumes
marketsDaily volume
3 282 142
Estimated daily volume
3 282 142
Avg. Volume 20 sessions
3 116 693
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 449 324 578.86
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
208 328 960 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float
75.01 %
Free-Float capitalization (USD)
207 899 986 490
Average Daily Capital Traded
0.7%
Highs and lows
1 week
463.09
481.02
1 month
463.09519.73
Current year
463.09638.25
1 year
331.89638.25
3 years
274.73699.54
5 years
255.13699.54
10 years
57.15699.54
Indicators
Moving average 5 days
471.79
Moving average 20 days
491.08
Moving average 50 days
533.96
Moving average 100 days
567.60
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
30.55
RSI 14 days
32.56
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.91% | -22.05% | +22.34% | 208B | ||
| -1.34% | -4.35% | -8.64% | +31.34% | 66.59B | ||
| +1.35% | -0.27% | -1.98% | +20.61% | 57.19B | ||
| +2.79% | -8.64% | -11.08% | +10.14% | 46.31B | ||
| +1.31% | -0.48% | -6.97% | -0.71% | 34.03B | ||
| -0.74% | -3.62% | -11.24% | -0.70% | 28.12B | ||
| -2.99% | -11.61% | +67.63% | +298.33% | 22.01B | ||
| +0.38% | -2.05% | +0.81% | +39.80% | 21.09B | ||
| -0.59% | +1.20% | 0.00% | +10.49% | 13.26B | ||
| -1.96% | -4.22% | +4.02% | +26.97% | 11.43B | ||
| -1.90% | -5.85% | +14.91% | +7.56% | 8.41B | ||
| -1.51% | -7.30% | +80.39% | +131.27% | 7.9B | ||
| +0.97% | -0.04% | -22.05% | +4.88% | 7.78B | ||
| -0.14% | -2.51% | -9.28% | -8.39% | 7.47B | ||
| +0.18% | -2.31% | +0.44% | +28.54% | 7.03B | ||
| 0.00% | +0.83% | -12.82% | -27.98% | 5.31B | ||
| Average | -0.35% | -3.32% | +3.88% | +37.16% | ||
| Weighted average by Cap. | -0.45% | -3.06% | -7.86% | +31.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0def989f46a688de9.UCiA54QM6LtX97gKGxNUioBTcHEDx65j53nZ_BnH3Gs.ExnWoM1Bm8ECsdxaQ30GusRjKSROlN46thORyneRqQkqffeOt0q37CDPyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 465 | 792,190 | 1,910,564 |
| 03:59:59 pm | 465 | 105 | 1,118,374 |
| 03:59:59 pm | 465 | 1,500 | 1,118,269 |
| 03:59:59 pm | 465 | 423 | 1,116,769 |
| 03:59:59 pm | 465 | 100 | 1,116,346 |
| 03:59:59 pm | 465 | 100 | 1,116,246 |
| 03:59:59 pm | 465 | 100 | 1,116,146 |
| 03:59:59 pm | 465 | 100 | 1,116,046 |
| 03:59:59 pm | 465 | 100 | 1,115,946 |
| 03:59:59 pm | 465.1 | 155 | 1,115,846 |
Monthly variations
Annual change
| 2024 | -22.05% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Stock Market
- Equities
- ADBE Stock
- Quotes Adobe Inc.
