Market Closed -
Nasdaq
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
504.6
USD
|
+0.04%
|
|
-1.30%
|
-15.42%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
507.23 $
|
507.6 $
|
504.4 $
|
504.6 $
|
Volume |
4 277 036 |
2 813 329 |
4 228 415 |
3 896 499 |
Change |
+1.54%
|
+0.07%
|
-0.63%
|
+0.04%
|
Opening |
496.79 |
508.06 |
515.47 |
508.12 |
High |
510.63 |
512.79 |
516.86 |
509.00 |
Low |
496.69 |
503.59 |
499.70 |
500.26 |
Estimated daily volume
3 897 003
Avg. Volume 20 sessions
5 338 003
Avg. Volume 20 sessions USD
2 693 556 313.80
Record volume 1
175 513 632
Record volume 2
108 752 300
Record volume 3
92 036 000
Capital turnover ratio
0.01
Capitalization (USD)
225 971 200 000
Net sales (USD)
19 409 000 000
Number of employees
29 945
Sales / Employee (USD)
648 155
Free-Float capitalization (USD)
227 791 969 501
Average Daily Capital Traded
1.19%
Moving average 5 days
506.00
Moving average 20 days
540.14
Moving average 50 days
574.42
Moving average 100 days
584.94
Price spread / (MMA5) +0.28% Price spread / (MMA20) +7.04% Price spread / (MMA50) +13.84% Price spread / (MMA100) +15.92% 17f43c861918dcc2aa162947c.mMTIOzpeVi0fxnxJRNKgge-B1OZORAJX8v8UqPSaoBM.3puSb3U0GntZgDobM7vlsZXSn5w2I0M2la5d8YDc2Grrqr4MYi4zYkv_Fw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
504.6
|
417,275 |
1,942,074 |
03:59:59 pm |
504.6
|
649 |
1,524,799 |
03:59:59 pm |
504.6
|
200 |
1,524,150 |
03:59:59 pm |
504.6
|
100 |
1,523,950 |
03:59:59 pm |
504.6
|
100 |
1,523,850 |
03:59:59 pm |
504.6
|
451 |
1,523,750 |
03:59:59 pm |
504.6
|
183 |
1,523,299 |
03:59:59 pm |
504.6
|
400 |
1,523,116 |
03:59:59 pm |
504.6
|
531 |
1,522,716 |
03:59:59 pm |
504.6
|
173 |
1,522,185 |
More charts
|