adidas
ADS
Real-time TRADEGATE AG - 09/25 09:59:28 pm
210.95EUR
+1.25%
Quotes 5-day view
 Delayed Xetra - 09/25 05:35:06 pm
Capitalization
Number of securities 203 861 000
Capitalization (EUR) 42 484 632 400
Capitalization (USD) 0
Volumes Xetra
Session volume 432 766
Avg. Volume 20 sessions 627 865
Volume ratio 0.69
Session exchange 91 183 796€
Avg. Exchange 20 sessions 132 291 113€
Number of securities 203 861 000
Swapped fund session 0.21%
Changes at 09/24/2018 market close
5-day price change +0.33%
Change as of January 1 +26.05%
1-year price change +9.31%
10-year price change +417.69%
Extremes Xetra
10-year High (08/28/2018) 218
10-year Low (11/21/2008) 21.22
Indicators Xetra
STIM
RSI 14 days 56.73
MA20 210.80
MA50 202.46
MA100 197.06
MA20 / Price -0.05%
MA50 / Price 3.91%
MA100 / Price 6.47%
Last transactions Xetra
Time Price Quantity
05:35:06 pm 210.7 182849
05:30:00 pm 210.9 100
05:30:00 pm 210.9 8
05:29:55 pm 210.9 23
05:29:39 pm 210.9 12
05:29:30 pm 210.9 13
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35