ADIDAS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.4 EUR | -0.13% |
|
+0.58% | +23.37% |
| Apr. 24 | Stifel Upgrades adidas to Buy from Hold, Boosts PT | MT |
| Apr. 24 | ADIDAS : Stifel raises its recommendation | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 224.6 € | 223.8 € | 227.9 € | 227.7 € | 227.3 € |
| Volume | 569 542 | 440 247 | 429 712 | 482 904 | 23 209 |
| Change | -0.58% | -0.36% | +1.83% | -0.09% | -0.13% |
| Opening | 225.40 | 226.80 | 225.00 | 230.00 | 227.6 |
| High | 227.30 | 227.50 | 227.90 | 231.20 | 227.8 |
| Low | 223.10 | 222.60 | 224.10 | 226.80 | 226.2 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.58% | ||
| Current month | +9.76% | ||
| 1 month | +11.40% | ||
| 3 months | +29.33% | ||
| 6 months | +32.48% | ||
| Current year | +23.37% | ||
| 1 year | +41.91% | ||
| 3 years | -14.36% | ||
| 5 years | -0.68% | ||
| 10 years | +197.07% |
Volumes
marketsDaily volume
23 209
Estimated daily volume
410 743
Avg. Volume 20 sessions
495 599
Daily volume ratio
0.83
Avg. Volume 20 sessions
112 699 212.60
Avg. Volume 20 sessions USD
120 770 730.21
Record volume 1
22 633 568
Record volume 2
16 828 330
Record volume 3
15 409 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 541 219 267
Capitalization (USD)
43 444 781 391
Net sales (EUR)
21 427 000 000
Net sales (USD)
22 961 601 740
Number of employees
51 561
Sales / Employee (EUR)
415 566
Sales / Employee (USD)
445 329
Free-Float
88.23 %
Free-Float capitalization (EUR)
36 060 484 227
Free-Float capitalization (USD)
38 643 136 107
Average Daily Capital Traded
0.28%
Highs and lows
1 week
222.60
231.20
1 month
195.40231.20
Current year
160.20231.20
1 year
147.62231.20
3 years
93.40336.25
5 years
93.40336.25
10 years
52.94336.25
Indicators
Moving average 5 days
225.98
Moving average 20 days
208.00
Moving average 50 days
196.32
Moving average 100 days
189.34
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
76.90
RSI 14 days
73.77
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.58% | +23.37% | +41.91% | 43.44B | ||
| +0.68% | -0.21% | -12.83% | -25.53% | 143B | ||
| -0.61% | -3.03% | +19.99% | -3.72% | 10.32B | ||
| -2.11% | -2.13% | +49.41% | +72.80% | 7.86B | ||
| +0.63% | +2.22% | -8.00% | -3.57% | 4.87B | ||
| +3.86% | +2.23% | -1.34% | -29.90% | 3.24B | ||
| +1.67% | +9.42% | +10.66% | -45.90% | 1.55B | ||
| -0.85% | +4.26% | +34.01% | +10.45% | 1.24B | ||
| +0.31% | +2.33% | -19.36% | +29.09% | 862M | ||
| -1.25% | +8.22% | -11.24% | -5.20% | 691M | ||
| -1.33% | +4.82% | +4.95% | +11.93% | 392M | ||
| Average | +0.11% | +3.00% | +8.15% | +4.76% | ||
| Weighted average by Cap. | +0.41% | +0.69% | -1.06% | -6.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54886f5c2dbafa09f.kBnm4bmo_lUE8uUas07vXkFRCvD9CdGV9wr2hRvBSw0.9Cu0purYsj9MsbN8gyeqGhQdS4mXaoOlk3DA9X-UMWjdftGg1N2mHDecjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:23 am | 227.3 | 95 | 23,209 |
| 03:27:22 am | 227.2 | 10 | 23,114 |
| 03:27:18 am | 227.3 | 56 | 23,104 |
| 03:27:18 am | 227.3 | 39 | 23,048 |
| 03:27:18 am | 227.3 | 95 | 23,009 |
| 03:27:18 am | 227.3 | 64 | 22,914 |
| 03:27:18 am | 227.3 | 166 | 22,850 |
| 03:26:52 am | 227.2 | 155 | 22,684 |
| 03:26:38 am | 227.3 | 57 | 22,529 |
| 03:26:38 am | 227.3 | 119 | 22,472 |
Monthly variations
Annual change
| 2024 | +23.64% | ||
| 2023 | +44.48% | ||
| 2022 | -49.66% | ||
| 2021 | -15.01% | ||
| 2020 | +2.80% | ||
| 2019 | +58.88% | ||
| 2018 | +9.12% | ||
| 2017 | +11.32% | ||
| 2016 | +67.00% | ||
| 2015 | +56.04% | ||
| 2014 | -37.80% | ||
| 2013 | +37.59% | ||
| 2012 | +33.96% | ||
| 2011 | +2.80% | ||
| 2010 | +29.44% | ||
| 2009 | +39.17% | ||
| 2008 | -47.05% | ||
| 2007 | +35.86% | ||
| 2006 | -5.68% | ||
| 2005 | +34.74% | ||
| 2004 | +31.51% | ||
| 2003 | +9.72% | ||
| 2002 | -2.37% | ||
| 2001 | +27.73% | ||
| 2000 | -11.41% | ||
| 1999 | -19.50% | ||
| 1998 | -22.59% | ||
| 1997 | +73.32% | ||
| 1996 | +66.58% | ||
| 1995 | -0.29% |
- Stock Market
- Equities
- ADS Stock
- Quotes adidas AG
