ADF GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 CAD | -3.88% |
|
+8.96% | +107.37% |
| Apr. 11 | Toronto Stocks Retreat; ADF Shares Climb 20% as Revenue, Profit Rise | DJ |
| Apr. 11 | Transcript : ADF Group Inc., 2024 Earnings Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 14.25 $ | 13.81 $ | 14.93 $ | 14.35 $ |
| Volume | 206 795 | 189 089 | 160 714 | 88 612 |
| Change | +2.52% | -3.09% | +8.11% | -3.88% |
| Opening | 13.95 | 14.25 | 13.86 | 14.95 |
| High | 14.85 | 14.52 | 15.00 | 14.95 |
| Low | 13.95 | 13.30 | 13.70 | 14.17 |
Performance
| 1 day | -3.88% | ||
| 1 week | +13.89% | ||
| Current month | +57.17% | ||
| 1 month | +75.21% | ||
| 3 months | +93.92% | ||
| 6 months | +189.90% | ||
| Current year | +107.37% | ||
| 1 year | +561.29% | ||
| 3 years | +814.01% | ||
| 5 years | +1,105.88% | ||
| 10 years | +431.48% |
Volumes
marketsDaily volume
88 612
Estimated daily volume
88 612
Avg. Volume 20 sessions
141 956
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
2 037 068.60
Avg. Volume 20 sessions USD
1 486 285.99
Record volume 1
3 501 415
Record volume 2
2 384 850
Record volume 3
1 606 348
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
488 553 927
Capitalization (USD)
356 458 716
Net sales (CAD)
331 023 000
Net sales (USD)
241 521 001
Number of employees
571
Sales / Employee (CAD)
579 725
Sales / Employee (USD)
422 979
Free-Float
48.79 %
Free-Float capitalization (CAD)
238 349 632
Free-Float capitalization (USD)
173 904 659
Average Daily Capital Traded
0.42%
Highs and lows
1 week
13.20
15.00
1 month
7.9315.00
Current year
6.7815.00
1 year
2.0915.00
3 years
1.3015.00
5 years
0.5515.00
10 years
0.5515.00
Indicators
Moving average 5 days
14.01
Moving average 20 days
10.68
Moving average 50 days
9.78
Moving average 100 days
8.47
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-25.61%
Price spread / (MMA50)
-31.87%
Price spread / (MMA100)
-40.94%
STIM
RSI 9 days
79.57
RSI 14 days
77.46
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | +13.89% | +107.37% | +561.29% | 356M | ||
| +3.72% | +4.45% | +0.30% | +24.12% | 24.86B | ||
| +0.57% | +1.00% | +19.22% | +2.76% | 21.11B | ||
| -0.40% | +2.06% | -8.33% | -17.91% | 11.89B | ||
| +2.93% | +3.85% | +25.18% | +63.42% | 10.95B | ||
| +1.43% | +1.63% | +11.32% | -4.58% | 10.73B | ||
| +0.63% | 0.00% | +9.59% | -13.04% | 9.96B | ||
| -1.10% | -0.47% | -0.75% | +1.71% | 8.37B | ||
| +1.78% | +9.55% | +28.95% | +175.18% | 7.17B | ||
| +1.32% | +3.37% | -1.34% | +56.06% | 6.74B | ||
| -1.09% | -3.15% | -2.74% | +9.95% | 6.59B | ||
| +1.44% | +3.49% | +9.51% | +1.81% | 5.3B | ||
| +0.89% | +2.39% | +2.92% | +28.50% | 5.22B | ||
| +0.29% | +2.91% | +1.71% | +21.01% | 4.47B | ||
| +1.74% | +3.96% | +41.89% | +37.80% | 4.39B | ||
| -0.24% | -5.35% | -4.06% | +155.73% | 4.23B | ||
| Average | +0.63% | +1.21% | +15.05% | +68.99% | ||
| Weighted average by Cap. | +1.25% | -0.22% | +8.85% | +27.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf2a32f0a0474e08a7f674.VR4pkk2YHBj0QQGoj9VO4aPfnjZanityKv391jzvdzM.N3pF1CvReHmVLlfOx5Ypg-vqxGc98305X8qX51WDIHZmXx7XGd0kfJdyOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.35 | 100 | 86,700 |
| 04:00:00 pm | 14.35 | 100 | 86,600 |
| 04:00:00 pm | 14.35 | 100 | 86,500 |
| 03:59:55 pm | 14.24 | 100 | 86,400 |
| 03:59:47 pm | 14.25 | 100 | 86,300 |
| 03:59:47 pm | 14.25 | 1,000 | 86,200 |
| 03:59:31 pm | 14.22 | 100 | 85,200 |
| 03:59:30 pm | 14.22 | 100 | 85,100 |
| 03:58:30 pm | 14.23 | 100 | 85,000 |
| 03:58:30 pm | 14.24 | 100 | 84,900 |
Monthly variations
Annual change
| 2024 | +107.37% | ||
| 2023 | +229.52% | ||
| 2022 | +30.43% | ||
| 2021 | +8.05% | ||
| 2020 | +14.62% | ||
| 2019 | +26.21% | ||
| 2018 | -52.09% | ||
| 2017 | -25.86% | ||
| 2016 | -1.36% | ||
| 2015 | +26.18% | ||
| 2014 | -17.08% | ||
| 2013 | +130.33% | ||
| 2012 | -7.58% | ||
| 2011 | -18.01% | ||
| 2010 | -33.20% | ||
| 2009 | +54.49% | ||
| 2008 | -77.65% | ||
| 2007 | +250.75% | ||
| 2006 | +210.94% | ||
| 2005 | +68.42% | ||
| 2004 | -48.65% | ||
| 2003 | -45.19% | ||
| 2002 | -91.00% | ||
| 2001 | +70.45% | ||
| 2000 | +0.57% | ||
| 1999 | +9.38% |
- Stock Market
- Equities
- DRX Stock
- Quotes ADF Group Inc.
