ADESSO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.4 EUR | -1.73% |
|
-5.71% | -4.66% |
| Apr. 03 | Adesso Launches First Subsidiary in MENA Region | MT |
| Mar. 26 | ADESSO : Warburg Research gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 105.2 € | 104.4 € | 104.2 € | 102.4 € |
| Volume | 8 600 | 2 882 | 5 994 | 5 002 |
| Change | -1.87% | -0.76% | -0.19% | -1.73% |
| Opening | 106.00 | 104.20 | 104.00 | 103.00 |
| High | 106.20 | 106.20 | 105.20 | 103.60 |
| Low | 103.60 | 103.60 | 100.40 | 101.60 |
Performance
| 1 day | -1.73% | ||
| 1 week | -5.71% | ||
| Current month | -6.23% | ||
| 1 month | -11.88% | ||
| 3 months | +4.17% | ||
| 6 months | +13.40% | ||
| Current year | -4.66% | ||
| 1 year | -25.80% | ||
| 3 years | -10.49% | ||
| 5 years | +94.68% | ||
| 10 years | +806.19% |
Volumes
marketsDaily volume
5 002
Estimated daily volume
5 002
Avg. Volume 20 sessions
5 387
Daily volume ratio
0.93
Avg. Volume 20 sessions
551 628.80
Avg. Volume 20 sessions USD
587 611.55
Record volume 1
116 572
Record volume 2
111 557
Record volume 3
83 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
668 576 340
Capitalization (USD)
712 187 575
Net sales (EUR)
1 135 903 000
Net sales (USD)
1 209 997 953
Number of employees
9 512
Sales / Employee (EUR)
119 418
Sales / Employee (USD)
127 208
Free-Float
48.06 %
Free-Float capitalization (EUR)
321 343 144
Free-Float capitalization (USD)
342 304 358
Average Daily Capital Traded
0.08%
Highs and lows
1 week
100.40
108.80
1 month
100.40115.20
Current year
91.10121.00
1 year
82.70137.20
3 years
82.70228.50
5 years
33.05228.50
10 years
10.39228.50
Indicators
Moving average 5 days
104.68
Moving average 20 days
109.07
Moving average 50 days
107.93
Moving average 100 days
103.60
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
33.27
RSI 14 days
39.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -5.71% | -4.66% | -25.80% | 712M | ||
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.95B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 76.71B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.07B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 68.36B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 48.57B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.01B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.56B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 34.28B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.57B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.14B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 28.34B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.3B | ||
| Average | -0.44% | -3.59% | +0.03% | +25.78% | ||
| Weighted average by Cap. | -0.28% | -2.71% | +0.21% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21bb364134e7aec6e42.8qUmMPnmX1OweqqwY98BaKFy40EfejvID7elXMBVDrA.vJJIb8qPHGb5EMDVMbMwDsg_sgdWLVT-WtDBbqdnbOmY915qyLALPdQekg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 102.4 | 3,378 | 5,002 |
| 11:27:45 am | 103 | 10 | 1,624 |
| 11:27:45 am | 103 | 41 | 1,614 |
| 11:27:45 am | 103 | 60 | 1,573 |
| 11:27:45 am | 103 | 42 | 1,513 |
| 11:27:16 am | 103.6 | 7 | 1,471 |
| 11:27:16 am | 103.4 | 50 | 1,464 |
| 11:24:32 am | 103 | 8 | 1,414 |
| 11:13:32 am | 103 | 3 | 1,406 |
| 11:13:32 am | 102.8 | 49 | 1,403 |
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | -18.51% | ||
| 2022 | -36.94% | ||
| 2021 | +115.46% | ||
| 2020 | +81.31% | ||
| 2019 | +13.59% | ||
| 2018 | -13.85% | ||
| 2017 | +18.85% | ||
| 2016 | +91.11% | ||
| 2015 | +78.36% | ||
| 2014 | +27.98% | ||
| 2013 | +64.77% | ||
| 2012 | +1.59% | ||
| 2011 | +16.90% | ||
| 2010 | +0.73% | ||
| 2009 | +6.15% | ||
| 2008 | -17.24% | ||
| 2007 | -8.42% |
- Stock Market
- Equities
- ADN1 Stock
- Quotes adesso SE
