ADANI ENTERPRISES LIMITED Quotes Adani Enterprises Limited NSE India S.E.
Equities
ADANIENT
INE423A01024
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,027 INR | +0.25% |
|
-5.70% | +6.25% |
| Apr. 17 | Deals of the day-Mergers and acquisitions | RE |
| Apr. 17 | Adani Enterprises Arm Incorporates Singapore JV | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3147.45 ₹ | 3106.4 ₹ | 3019.3 ₹ | 3026.95 ₹ |
| Volume | 1 035 378 | 1 134 184 | 1 703 646 | 1 727 317 |
| Change | -1.95% | -1.30% | -2.80% | +0.25% |
| Opening | 3,150.00 | 3,101.00 | 3,125.15 | 3,000.00 |
| High | 3,180.30 | 3,149.20 | 3,145.00 | 3,057.05 |
| Low | 3,103.20 | 3,100.00 | 3,008.30 | 2,962.50 |
Performance
| 1 day | +0.25% | ||
| 1 week | -5.70% | ||
| Current month | -5.32% | ||
| 1 month | -0.84% | ||
| 3 months | +3.82% | ||
| 6 months | +26.01% | ||
| Current year | +6.25% | ||
| 1 year | +63.28% | ||
| 3 years | +166.37% | ||
| 5 years | +2,083.95% | ||
| 10 years | +590.53% |
Volumes
marketsDaily volume
1 727 317
Estimated daily volume
1 727 317
Avg. Volume 20 sessions
1 125 536
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
3 406 941 195.20
Avg. Volume 20 sessions USD
40 883 294.34
Record volume 1
92 715 070
Record volume 2
78 120 750
Record volume 3
74 817 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 447 246 832 667
Capitalization (USD)
41 366 961 992
Net sales (INR)
1 369 777 600 000
Net sales (USD)
16 437 331 200
Number of employees
6 647
Sales / Employee (INR)
206 074 560
Sales / Employee (USD)
2 472 895
Free-Float
22.69 %
Free-Float capitalization (INR)
782 229 056 539
Free-Float capitalization (USD)
9 386 748 678
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 962.50
3 180.30
1 month
2 962.503 291.80
Current year
2 804.403 350.00
1 year
1 775.803 350.00
3 years
1 017.454 190.00
5 years
113.004 190.00
10 years
58.204 190.00
Indicators
Moving average 5 days
3 102.00
Moving average 20 days
3 157.86
Moving average 50 days
3 187.14
Moving average 100 days
3 009.84
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
29.09
RSI 14 days
36.88
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -5.70% | +6.25% | +63.28% | 41.37B | ||
| -0.43% | -4.56% | +53.18% | +105.03% | 91.53B | ||
| -0.54% | -4.09% | +34.48% | +66.43% | 69.04B | ||
| -1.93% | -4.31% | +12.78% | +44.44% | 60.56B | ||
| -0.96% | -2.46% | +20.97% | +50.83% | 29.42B | ||
| -1.87% | -2.97% | +16.56% | +33.24% | 28.28B | ||
| -2.37% | -9.83% | +12.01% | +62.69% | 21.19B | ||
| -1.50% | -1.36% | +6.72% | +27.61% | 16.4B | ||
| +0.67% | +0.67% | -6.14% | -4.56% | 12.48B | ||
| -0.35% | +10.14% | +2.80% | +1.97% | 5.93B | ||
| -2.63% | -8.18% | -31.65% | +36.48% | 5.28B | ||
| -0.47% | -4.48% | +19.78% | +31.87% | 5.36B | ||
| -0.89% | -4.28% | +4.47% | -20.47% | 4.17B | ||
| -1.49% | +2.63% | -11.72% | -23.17% | 2.62B | ||
| +1.18% | +4.74% | +10.90% | -13.44% | 2.35B | ||
| -6.68% | -17.73% | -25.44% | - | 1.96B | ||
| Average | -1.25% | -3.12% | +7.87% | +30.81% | ||
| Weighted average by Cap. | -0.92% | -3.95% | +24.06% | +60.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4d1cdb47bf77eefcfe11ac1a5ec0.fIWZPd-vo5bapwMQ2Olm72ym0g931tEds_efrFZhdC4.FLP3dOqXkqKFxFJRu90whBTzvUQ-p6ZRyqbr3DoKQFZO_bRir4Lu_oLSNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:06 am | 3,027 | 100 | 1,727,317 |
| 06:17:50 am | 3,027 | 200 | 1,727,217 |
| 06:12:32 am | 3,027 | 1 | 1,727,017 |
| 06:11:01 am | 3,027 | 5 | 1,727,016 |
| 06:10:55 am | 3,027 | 5 | 1,727,011 |
| 06:00:00 am | 3,032 | 10 | 1,727,006 |
| 05:59:57 am | 3,030 | 36 | 1,726,996 |
| 05:59:56 am | 3,031 | 42 | 1,726,960 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -26.16% | ||
| 2022 | +125.71% | ||
| 2021 | +256.47% | ||
| 2020 | +130.17% | ||
| 2019 | +29.41% | ||
| 2018 | -3.22% | ||
| 2017 | +117.31% | ||
| 2016 | -8.21% | ||
| 2015 | -82.85% | ||
| 2014 | +85.26% | ||
| 2013 | -3.26% | ||
| 2012 | -7.58% | ||
| 2011 | -54.82% | ||
| 2010 | +49.06% | ||
| 2009 | +188.60% | ||
| 2008 | -73.71% | ||
| 2007 | +403.66% | ||
| 2006 | +287.11% | ||
| 2005 | -5.23% |
- Stock Market
- Equities
- ADANIENT Stock
- ADANIENT Stock
- Quotes Adani Enterprises Limited
