ADAMERA MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -66.67% |
| Apr. 09 | Adamera Submits Plan of Operation Proposal to Resume Drilling on Buckhorn 2.0 Gold Project | CI |
| 2023 | Adamera Minerals Corp. announced that it expects to receive CAD 0.2 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-09 | 2024-04-11 | 2024-04-15 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 60 000 | 25 000 | 164 000 | 86 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 month | +50.00% | ||
| 3 months | -25.00% | ||
| 6 months | -62.50% | ||
| Current year | -66.67% | ||
| 1 year | -70.00% | ||
| 3 years | -85.00% | ||
| 5 years | -50.00% | ||
| 10 years | -84.21% |
Volumes
marketsDaily volume
86 000
Estimated daily volume
86 000
Avg. Volume 20 sessions
73 138
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
1 097.07
Avg. Volume 20 sessions USD
797.78
Record volume 1
6 752 700
Record volume 2
6 631 400
Record volume 3
4 603 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 599 819
Capitalization (USD)
2 599 819
Net sales ()
0
Free-Float
94.03 %
Free-Float capitalization (CAD)
2 444 595
Free-Float capitalization (USD)
2 444 595
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.06
1 year
0.010.08
3 years
0.010.12
5 years
0.000.16
10 years
0.000.24
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+90.67%
RSI 9 days
51.41
RSI 14 days
49.91
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -66.67% | -70.00% | 2.6M | ||
| +0.98% | +0.95% | +14.14% | -19.18% | 23.43B | ||
| +0.54% | +1.84% | +22.08% | +18.92% | 15.85B | ||
| +0.45% | -0.37% | +34.14% | +11.61% | 8.95B | ||
| +0.25% | +4.06% | +46.87% | +106.88% | 5.69B | ||
| +1.75% | +2.26% | +2.78% | +14.65% | 5.12B | ||
| +1.13% | -2.77% | -0.91% | -18.28% | 5.26B | ||
| -0.97% | -2.05% | +22.17% | -3.75% | 3.15B | ||
| -3.90% | +3.29% | +1.17% | -17.86% | 2.56B | ||
| +0.86% | -4.41% | +19.92% | +0.60% | 2.29B | ||
| +0.13% | 0.00% | +12.16% | -5.20% | 1.62B | ||
| +0.49% | +3.26% | +22.26% | +46.62% | 1.51B | ||
| -3.19% | +1.39% | +20.93% | +106.23% | 1.52B | ||
| 0.00% | 0.00% | +23.29% | +8.68% | 1.44B | ||
| -2.54% | -7.03% | +29.27% | +16.63% | 1.32B | ||
| -1.30% | +1.34% | +60.99% | +127.00% | 739M | ||
| Average | -0.33% | -1.02% | +16.54% | +20.22% | ||
| Weighted average by Cap. | +0.41% | -1.82% | +19.69% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -30.77% | ||
| 2022 | +30.00% | ||
| 2021 | -50.00% | ||
| 2020 | +233.33% | ||
| 2019 | -62.50% | ||
| 2018 | -15.79% | ||
| 2017 | +26.67% | ||
| 2016 | +400.00% | ||
| 2015 | -50.00% | ||
| 2014 | -25.00% | ||
| 2013 | -78.38% |
- Stock Market
- Equities
- ADZ Stock
- Quotes Adamera Minerals Corp.
