Activision Blizzard

ATVI
Delayed Nasdaq - 06/26 10:15:00 pm
46.73USD
+1.15%
Quotes 5-day view
 Delayed Nasdaq - 06/26 04:15:00 pm
Capitalization
Number of securities 763 418 000
Capitalization (USD) 35 269 911 600
Volumes Nasdaq
Session volume 5 328 656
Avg. Volume 20 sessions 7 398 623
Volume ratio 0.72
Session exchange 249 008 095$
Avg. Exchange 20 sessions 345 737 646$
Number of securities 763 418 000
Swapped fund session 0.70%
Changes at 06/26/2019 market close
5-day price change +3.09%
Change as of January 1 +0.34%
1-year price change -37.92%
10-year price change +269.12%
Extremes Nasdaq
10-year High (10/01/2018) 84.68
10-year Low (01/26/2010) 9.93
Indicators Nasdaq
STIM
RSI 14 days 53.95
MA20 45.07
MA50 45.58
MA100 45.12
MA20 / Price 3.55%
MA50 / Price 2.46%
MA100 / Price 3.45%
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 46.73 1077
04:00:02 pm 46.73 1908
04:00:00 pm 46.73 312084
03:59:59 pm 46.72 100
03:59:58 pm 46.73 1400
03:59:58 pm 46.73 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00