Stock ACS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ACS, Actividades de Construcción y Servicios, S.A.

Equities

ACS

ES0167050915

Construction & Engineering

Market Closed - BME
Other stock markets
 11:37:18 2024-04-24 am EDT 		Pre-market 02:03:01 am
38.36 EUR -0.31% Intraday chart for ACS, Actividades de Construcción y Servicios, S.A. 38.28 -0.21%
Apr. 19 More money for construction workers - conciliation agreement in the construction industry DP
Apr. 17 Spain's ACS expects revenue to rise at least 20% by 2026 RE

Quotes 5-day view

Delayed Quote BME
ACS, Actividades de Construcción y Servicios, S.A.(ACS) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 38.22 € 38.46 € 38.48 € 38.36 €
Volume 342 718 342 141 391 787 732 447
Change -0.16% +0.63% +0.05% -0.31%
Opening 38.16 38.50 38.50 38.52
High 38.36 38.72 38.90 38.70
Low 37.62 38.20 38.46 38.22

Performance

1 day-0.31%
1 week-0.78%
Current month-1.08%
1 month-5.19%
3 months-3.28%
6 months+17.60%
Current year-4.48%
1 year+20.55%
3 years+41.86%
5 years-5.03%
10 years+27.70%

Volumes

markets
Daily volume
732 447
Estimated daily volume
732 447
Avg. Volume 20 sessions
558 232
Daily volume ratio
1.31
Avg. Volume 20 sessions
21 413 779.52
Avg. Volume 20 sessions USD
22 929 018.56
Record volume 1
27 201 470
Record volume 2
26 313 903
Record volume 3
26 108 274
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 020 788 162
Capitalization (USD)
10 729 859 132
Net sales (EUR)
35 738 000 000
Net sales (USD)
38 266 820 880
Free-Float
73.16 %
Free-Float capitalization (EUR)
7 642 576 118
Free-Float capitalization (USD)
8 183 364 804
Average Daily Capital Traded
0.21%

Highs and lows

1 week
37.62
Extreme 37.62
38.90
1 month
37.30
Extreme 37.3
40.45
Current year
35.30
Extreme 35.3
40.84
1 year
29.05
Extreme 29.05
40.84
3 years
19.85
Extreme 19.845
40.84
5 years
11.20
Extreme 11.2
40.97
10 years
11.20
Extreme 11.2
40.97

Indicators

Moving average 5 days
38.36
Moving average 20 days
38.44
Moving average 50 days
38.28
Moving average 100 days
38.41
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
52.45
RSI 14 days
50.55

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.31%-0.78%-4.48%+20.55% 10.73B
VINCI Stock VINCI
+0.04%-0.67%-1.89%+0.42% 68.06B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.69%+2.53%+3.06%+63.01% 59.58B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.49%+2.94%+17.32%+50.46% 36.88B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.96%-1.50%+9.56%-15.54% 29.99B
FERROVIAL SE Stock Ferrovial SE
+0.41%+2.39%+4.00%+21.90% 26.8B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.44%-5.08%+21.65%-21.66% 21.66B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.25%+1.64%+15.34%+20.23% 19.49B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
0.00%+0.72%+20.11%-17.23% 17.12B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.24%-0.09%+57.31%+112.16% 15.91B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.06%-1.94%+13.01%-25.48% 14.81B
AECOM Stock AECOM
+0.14%+1.60%+1.71%+13.40% 12.77B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.47%+0.47%+27.89%+37.40% 12.06B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.99%-2.48%+4.50%-31.68% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.07%+3.02%+50.09%+130.35% 10.97B
API GROUP CORPORATION Stock APi Group Corporation
-2.34%+1.21%+8.41%+69.42% 10.47B
Average+0.22%+0.36%+15.47%+26.73%
Weighted average by Cap.+0.34%+0.43%+11.35%+24.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c48a74549.aCfH7VCDrk9luDYj2fxSb9KPZSZ7qxxBNb_lAZkIdk4.LFaWtzK2xzY881JksasgAJzoP3c9-HUrVvSNbMBNEQA8FqO1ZOXUIR2BDg
DatePriceVolumeDaily volume
11:37:18 am 38.36 4,409 329,643
11:37:18 am 38.36 1,604 325,234
11:35:19 am 38.36 1,695 323,630
11:35:19 am 38.36 1,989 321,935
11:35:19 am 38.36 677 319,946
11:35:19 am 38.36 279 319,269
11:35:19 am 38.36 209 318,990
11:35:19 am 38.36 2,813 318,781
11:35:19 am 38.36 421 315,968

Chart ACS, Actividades de Construcción y Servicios, S.A.

Chart ACS, Actividades de Construcción y Servicios, S.A.
More charts

Monthly variations

Annual change

2024-4.48%
2023+50.02%
2022+13.58%
2021-13.19%
2020-23.84%
2019+5.38%
2018+3.71%
2017+8.66%
2016+11.12%
2015-6.75%
2014+15.79%
2013+31.41%
2012-16.86%
2011-34.71%
2010+0.76%
2009+6.62%
2008-19.68%
2007-4.82%
2006+56.96%
2005+61.96%
2004+30.23%
2003+26.26%
2002+11.86%
2001+9.16%
2000+6.58%
1999-30.26%
1998+54.58%
1997+285.56%
1996+5.83%
1995+3.13%
1994+8.40%
1993+52.24%
1992-61.95%
1991-41.66%
1990-15.23%
  1. Stock Market
  2. Equities
  3. ACS Stock
  4. Quotes ACS, Actividades de Construcción y Servicios, S.A.