ACLARIS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 USD | 0.00% |
|
0.00% | +16.19% |
| Mar. 19 | Aclaris Therapeutics, Inc. Announces Board Resignations | CI |
| Feb. 27 | Aclaris Therapeutics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.24 $ | 1.22 $ | 1.22 $ |
| Volume | 645 828 | 579 779 | 663 173 | 637 744 |
| Change | 0.00% | +0.81% | -1.61% | 0.00% |
| Opening | 1.22 | 1.23 | 1.24 | 1.25 |
| High | 1.26 | 1.25 | 1.25 | 1.25 |
| Low | 1.21 | 1.21 | 1.21 | 1.22 |
Performance
| Current month | -1.61% | ||
| 1 month | +6.09% | ||
| 3 months | -4.69% | ||
| 6 months | -75.50% | ||
| Current year | +16.19% | ||
| 1 year | -86.67% | ||
| 3 years | -95.43% | ||
| 5 years | -80.45% |
Volumes
marketsDaily volume
637 744
Estimated daily volume
637 744
Avg. Volume 20 sessions
661 763
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
807 350.86
Record volume 1
114 362 200
Record volume 2
82 362 409
Record volume 3
33 664 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
86 528 551
Net sales (USD)
31 249 000
Number of employees
89
Sales / Employee (USD)
351 112
Free-Float
97.22 %
Free-Float capitalization (USD)
84 121 689
Average Daily Capital Traded
0.93%
Highs and lows
1 week
1.21
1.26
1 month
1.151.32
Current year
0.861.51
1 year
0.5911.12
3 years
0.5926.50
5 years
0.5930.38
10 years
0.5933.88
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.22
Moving average 50 days
1.22
Moving average 100 days
1.15
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
50.88
RSI 14 days
50.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.19% | -86.67% | 86.53M | ||
| +3.15% | +4.14% | +3.13% | +17.95% | 43.43B | ||
| -0.82% | +0.19% | +47.98% | -9.54% | 41.69B | ||
| +3.28% | +3.95% | +8.49% | -23.40% | 41.31B | ||
| +0.56% | +4.48% | -10.82% | +6.84% | 27.14B | ||
| +2.86% | +4.22% | +8.26% | +47.95% | 25.28B | ||
| +0.19% | -0.44% | -23.69% | -30.20% | 18.47B | ||
| +3.26% | +3.35% | +1.58% | +19.53% | 12.33B | ||
| +8.21% | +5.74% | +32.83% | +115.41% | 12.59B | ||
| +0.18% | +1.16% | +6.63% | +1.61% | 11.03B | ||
| +1.42% | -0.50% | -17.46% | -23.70% | 10.01B | ||
| +1.63% | +6.54% | -6.44% | -9.88% | 9.27B | ||
| -0.62% | +1.00% | +24.77% | -16.00% | 6.68B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +49.30% | 5.97B | ||
| +1.87% | +0.72% | -17.30% | +13.30% | 6.1B | ||
| Average | +1.53% | +2.22% | +6.71% | +4.83% | ||
| Weighted average by Cap. | +1.83% | +2.80% | +9.05% | +6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1d8af.pqCV99_-BIEUlz2Gpu6zDXzlsG4dSsSQrW8nI7sxkds.zcTElrXKNO9Y4Xnc_rvgRyu2yRZkOYX96jlNetpnqazvjcK2max98Fj7fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:06 pm | 1.22 | 100 | 570,942 |
| 04:00:06 pm | 1.22 | 100 | 570,842 |
| 04:00:02 pm | 1.22 | 100 | 570,742 |
| 04:00:02 pm | 1.22 | 100 | 570,642 |
| 04:00:01 pm | 1.22 | 300 | 570,542 |
| 04:00:00 pm | 1.22 | 600 | 570,242 |
| 04:00:00 pm | 1.22 | 300 | 569,642 |
| 04:00:00 pm | 1.22 | 31,531 | 569,342 |
| 03:59:59 pm | 1.23 | 200 | 537,811 |
| 03:59:59 pm | 1.225 | 100 | 537,611 |
Monthly variations
Annual change
| 2024 | +16.19% | ||
| 2023 | -93.33% | ||
| 2022 | +8.32% | ||
| 2021 | +124.73% | ||
| 2020 | +242.33% | ||
| 2019 | -74.42% | ||
| 2018 | -70.03% | ||
| 2017 | -9.14% | ||
| 2016 | +0.74% | ||
| 2015 | +143.80% |
- Stock Market
- Equities
- ACRS Stock
- Quotes Aclaris Therapeutics, Inc.
