ACCOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.88 EUR | +1.63% |
|
-2.61% | +15.26% |
| Apr. 17 | Oddo BHF Keeps Accor at Outperform, Raises PT | MT |
| Apr. 17 | ACCOR : Oddo BHF raises its target price | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 40.17 € | 39.22 € | 39.24 € | 39.88 € |
| Volume | 921 300 | 1 149 685 | 991 725 | 879 560 |
| Change | +0.12% | -2.36% | +0.05% | +1.63% |
| Opening | 40.29 | 39.63 | 39.23 | 39.66 |
| High | 40.65 | 39.79 | 39.68 | 39.99 |
| Low | 40.09 | 38.97 | 39.17 | 39.50 |
Performance
| 1 day | +1.63% | ||
| 1 week | -2.61% | ||
| Current month | -7.90% | ||
| 1 month | -4.00% | ||
| 3 months | +12.78% | ||
| 6 months | +29.44% | ||
| Current year | +15.26% | ||
| 1 year | +25.21% | ||
| 3 years | +17.43% | ||
| 5 years | +5.70% | ||
| 10 years | +12.73% |
Volumes
marketsDaily volume
879 560
Estimated daily volume
879 560
Avg. Volume 20 sessions
999 139
Daily volume ratio
0.88
Avg. Volume 20 sessions
39 845 663.32
Avg. Volume 20 sessions USD
42 388 613.55
Record volume 1
6 312 406
Record volume 2
5 979 822
Record volume 3
5 825 082
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 892 298 249
Capitalization (USD)
10 523 624 723
Net sales (EUR)
5 056 000 000
Net sales (USD)
5 378 673 920
Number of employees
19 198
Sales / Employee (EUR)
263 361
Sales / Employee (USD)
280 168
Free-Float
82.63 %
Free-Float capitalization (EUR)
8 332 854 836
Free-Float capitalization (USD)
8 864 657 632
Average Daily Capital Traded
0.4%
Highs and lows
1 week
38.97
40.65
1 month
38.9743.74
Current year
33.6943.74
1 year
27.7143.74
3 years
20.4743.74
5 years
20.1543.74
10 years
20.1551.65
Indicators
Moving average 5 days
39.73
Moving average 20 days
41.82
Moving average 50 days
40.26
Moving average 100 days
37.55
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
22.37
RSI 14 days
32.89
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -2.61% | +15.26% | +25.21% | 10.52B | ||
| -0.91% | -8.61% | +4.78% | +36.07% | 68.12B | ||
| -0.83% | -5.67% | +9.19% | +35.23% | 49.97B | ||
| +0.56% | -0.66% | +10.55% | +39.07% | 15.88B | ||
| -0.70% | -5.85% | +13.33% | +26.40% | 14.95B | ||
| -2.18% | -4.09% | +32.91% | +76.19% | 10.09B | ||
| +0.79% | -3.03% | +8.47% | +1.59% | 4.93B | ||
| +0.12% | -4.67% | +7.29% | -7.11% | 4.52B | ||
| +1.37% | -0.45% | +24.72% | -18.53% | 3.86B | ||
| -1.24% | -4.74% | +81.48% | +167.06% | 3.41B | ||
| +1.30% | -1.83% | +16.55% | -28.96% | 3.48B | ||
| +0.34% | -4.37% | +11.84% | +9.82% | 3.12B | ||
| +1.28% | +0.63% | -28.80% | +48.93% | 2.16B | ||
| -1.42% | -0.60% | +11.15% | +25.39% | 1.7B | ||
| +2.06% | -2.96% | +20.81% | +20.40% | 1.69B | ||
| -0.83% | 0.00% | -1.65% | +0.28% | 1.38B | ||
| Average | +0.14% | -2.95% | +14.87% | +28.56% | ||
| Weighted average by Cap. | -0.46% | -5.46% | +10.90% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e3543e47a89d3d.Lly8i6ICMUy0_mB00zBRhYheQd3U3kzzUwxS8cNw1V8.YzDZ4fVQZw7FziMxnXce7c8NE5iC7X-UGmlkm_IxmC1MJIjm4EcCHIyXDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:53 am | 39.88 | 100 | 879,560 |
| 11:35:23 am | 39.88 | 2,000 | 879,460 |
| 11:35:07 am | 39.88 | 413 | 877,460 |
| 11:35:07 am | 39.88 | 746 | 877,047 |
| 11:35:07 am | 39.88 | 612 | 876,301 |
| 11:35:07 am | 39.88 | 18 | 875,689 |
| 11:35:07 am | 39.88 | 467 | 875,671 |
| 11:35:07 am | 39.88 | 619 | 875,204 |
| 11:35:07 am | 39.88 | 1,399 | 874,585 |
| 11:35:07 am | 39.88 | 550 | 873,186 |
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | +48.18% | ||
| 2022 | -17.93% | ||
| 2021 | -3.89% | ||
| 2020 | -29.10% | ||
| 2019 | +12.50% | ||
| 2018 | -13.70% | ||
| 2017 | +21.37% | ||
| 2016 | -11.44% | ||
| 2015 | +7.14% | ||
| 2014 | +8.86% | ||
| 2013 | +28.49% | ||
| 2012 | +36.30% | ||
| 2011 | -41.19% | ||
| 2010 | -12.94% | ||
| 2009 | +8.94% | ||
| 2008 | -35.81% | ||
| 2007 | -6.81% | ||
| 2006 | +26.35% | ||
| 2005 | +44.24% | ||
| 2004 | -10.28% | ||
| 2003 | +24.39% | ||
| 2002 | -29.32% | ||
| 2001 | -9.27% | ||
| 2000 | -6.19% | ||
| 1999 | +29.19% | ||
| 1998 | +10.28% | ||
| 1997 | +66.58% | ||
| 1996 | +2.48% | ||
| 1995 | +11.73% | ||
| 1994 | -1.71% | ||
| 1993 | -2.33% | ||
| 1992 | +0.15% |
- Stock Market
- Equities
- AC Stock
- Quotes Accor
