ACCENTURE PLC |
Market Closed -
Other stock markets
|
After market 07:59:26 pm | |||
| 316.9 USD | +0.28% |
|
316.7 | -0.05% |
| Apr. 16 | Accenture Insider Sold Shares Worth $474,213, According to a Recent SEC Filing | MT |
| Apr. 16 | Accenture Insider Sold Shares Worth $1,200,855, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 313.94 $ | 314.54 $ | 316 $ | 316.88 $ |
| Volume | 2 900 382 | 2 760 011 | 3 025 199 | 3 381 612 |
| Change | +0.21% | +0.19% | +0.46% | +0.28% |
| Opening | 315.14 | 316.87 | 312.63 | 317.86 |
| High | 315.64 | 317.02 | 317.77 | 318.55 |
| Low | 311.84 | 312.61 | 312.01 | 314.60 |
Performance
| 1 day | -0.05% | ||
| 1 week | +0.47% | ||
| Current month | -8.58% | ||
| 1 month | -16.19% | ||
| 3 months | -12.92% | ||
| 6 months | +4.60% | ||
| Current year | -9.70% | ||
| 1 year | +13.21% | ||
| 3 years | +10.59% | ||
| 5 years | +77.41% | ||
| 10 years | +301.62% |
Volumes
marketsDaily volume
3 381 612
Estimated daily volume
3 381 612
Avg. Volume 20 sessions
2 701 299
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
855 987 627.12
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
199 231 627 774
Net sales (USD)
64 111 745 000
Number of employees
742 000
Sales / Employee (USD)
86 404
Free-Float
93.98 %
Free-Float capitalization (USD)
212 136 706 152
Average Daily Capital Traded
0.43%
Highs and lows
1 week
311.84
321.60
1 month
311.84369.03
Current year
311.84387.51
1 year
261.68387.51
3 years
242.80417.37
5 years
137.15417.37
10 years
73.98417.37
Indicators
Moving average 5 days
314.93
Moving average 20 days
330.03
Moving average 50 days
356.69
Moving average 100 days
353.12
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
27.77
RSI 14 days
30.05
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +0.47% | -9.70% | +13.21% | 199B | ||
| +0.06% | -0.38% | +11.02% | +43.75% | 166B | ||
| -0.93% | -4.38% | +0.86% | +23.84% | 166B | ||
| +0.55% | -0.22% | +4.44% | +12.10% | 99.95B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 76.71B | ||
| -0.56% | -4.95% | -8.53% | +14.53% | 70.07B | ||
| -3.90% | -8.55% | +10.70% | +112.78% | 68.36B | ||
| -1.99% | -8.27% | -26.91% | +0.62% | 48.57B | ||
| -1.32% | -4.86% | -1.27% | +39.36% | 47.01B | ||
| -0.20% | -3.57% | +6.01% | +22.09% | 36.56B | ||
| -2.05% | -5.39% | -2.38% | +43.33% | 34.28B | ||
| +0.46% | -2.63% | -10.71% | +11.93% | 33.57B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.14B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 28.34B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.3B | ||
| +0.31% | +0.56% | -11.50% | -8.27% | 26.99B | ||
| Average | -0.32% | -3.20% | -0.40% | +26.88% | ||
| Weighted average by Cap. | -0.26% | -2.63% | -0.06% | +27.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1989dee5a5591093beab183295b7f43._m95ABg6azoMvC3M09osHRQGNd5JRYiG-npCt4K3xkg.qSggVntSUnZA2GH8g5JKMFNQWo4DFdLNjDgjmsvE9ACmAE5UXnEEDkLpGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 316.9 | 873,401 | 2,480,418 |
| 03:59:59 pm | 316.9 | 2,500 | 1,607,017 |
| 03:59:59 pm | 316.9 | 100 | 1,604,517 |
| 03:59:59 pm | 316.9 | 400 | 1,604,417 |
| 03:59:59 pm | 316.9 | 200 | 1,604,017 |
| 03:59:59 pm | 316.9 | 200 | 1,603,817 |
| 03:59:59 pm | 316.9 | 200 | 1,603,617 |
| 03:59:59 pm | 316.9 | 187 | 1,603,417 |
| 03:59:59 pm | 316.9 | 100 | 1,603,230 |
| 03:59:59 pm | 316.9 | 100 | 1,603,130 |
Monthly variations
Annual change
| 2024 | -9.70% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc
