Quotes Acacia Research Corporation

Equities

ACTG

US0038813079

Business Support Services

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
5.28 USD +0.96% Intraday chart for Acacia Research Corporation +2.13% +34.69%

Quotes 5-day view

Delayed Quote Nasdaq
Acacia Research Corporation(ACTG) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 5.21 $ 5.24 $ 5.23 $ 5.28 $
Volume 472 898 363 818 222 689 317 317
Change +0.58% +0.58% -0.19% +0.96%
Opening 5.21 5.27 5.28 5.23
High 5.34 5.34 5.29 5.30
Low 5.11 5.21 5.17 5.23

Performance

1 day+0.96%
1 week+2.13%
Current month+30.69%
1 month+32.00%
3 months+32.00%
6 months+48.73%
Current year+34.69%
1 year+41.55%
3 years-13.01%
5 years+65.00%
10 years-64.13%

Volumes

markets
Daily volume
317 317
Estimated daily volume
317 317
Avg. Volume 20 sessions
381 540
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2 014 531.20
Record volume 1
7 741 185
Record volume 2
6 977 621
Record volume 3
5 955 777
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
527 448 097
Net sales (USD)
125 102 000
Number of employees
170
Sales / Employee (USD)
735 894
Free-Float
84.3 %
Free-Float capitalization (USD)
516 646 627
Average Daily Capital Traded
0.38%

Highs and lows

1 week
5.11
Extreme 5.11
5.34
1 month
3.92
Extreme 3.92
5.34
Current year
3.65
Extreme 3.65
5.34
1 year
3.43
Extreme 3.43
5.34
3 years
3.30
Extreme 3.3
7.54
5 years
1.75
Extreme 1.75
9.09
10 years
1.75
Extreme 1.75
19.93

Indicators

Moving average 5 days
5.23
Moving average 20 days
4.43
Moving average 50 days
4.19
Moving average 100 days
4.00
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-16.03%
Price spread / (MMA50)
-20.70%
Price spread / (MMA100)
-24.17%
STIM
RSI 9 days
88.74
RSI 14 days
82.70

Sector Comparison - Other Business Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.96%+2.13%+34.69%+41.55% 527M
+8.25%+7.98%+13.77%+55.59% 69.55B
+1.70%+1.54%+17.82%+34.09% 19.22B
+1.29%-0.01%+14.74%+38.49% 14.03B
+0.07%+0.93%+23.26%+8.05% 13.84B
-0.78%+0.11%+3.84%+7.47% 10.25B
+0.80%+2.42%+17.85%+26.84% 10.12B
-0.24%+2.28%-31.50%-57.93% 5.96B
+1.39%-2.33%-5.62%-27.76% 5.92B
+1.46%-0.82%+1.39%+0.57% 5.19B
+1.20%+0.13%-0.44%+8.50% 5.1B
+0.20%-3.06%+5.91%-14.45% 4.59B
+1.12%+4.50% - - 4.28B
+0.61%-2.45%+2.18%+13.68% 4.12B
+0.92%+5.63%+3.62%+39.21% 4.08B
+2.52%+1.68%-7.02%-14.36% 4.14B
Average+1.34%+1.60%+6.30%+10.64%
Weighted average by Cap.+3.69%+3.76%+10.61%+29.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77aa2e8af2703b7c706351f944dfec4.3j8mHepb539ROvJl1wHCMdPJO1SbUaCd7wf42kfMgXI.jmZsU94O3ykXcagVsHi1d4n_byKtfM_QuT6tvyL74jSzDQtPsG6hNStpkQ
DatePriceVolumeDaily volume
04:00:00 pm 5.28 33,096 282,693
03:59:55 pm 5.275 100 249,597
03:59:54 pm 5.28 189 249,497
03:59:52 pm 5.278 102 249,308
03:59:51 pm 5.28 100 249,206
03:59:51 pm 5.275 100 249,106
03:59:50 pm 5.275 173 249,006
03:59:50 pm 5.275 102 248,833
03:59:49 pm 5.279 105 248,731
03:59:48 pm 5.275 100 248,626
Chart Acacia Research Corporation
More charts

Monthly variations

Annual change

2024+34.69%
2023-6.89%
2022-17.93%
2021+30.20%
2020+48.12%
2019-10.74%
2018-26.42%
2017-37.69%
2016+51.52%
2015-74.68%
2014+16.51%
2013-43.33%
2012-29.72%
2011+40.75%
2010+184.74%
2009+199.67%
2008-66.15%
2007-32.88%
2006+93.91%
2005+30.19%
2004-2.75%
2003+126.14%
2002+30.27%