Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.28 USD | +0.96% | +2.13% | +34.69% |
Mar. 15 | Tranche Update on Acacia Research Corporation's Equity Buyback Plan announced on November 13, 2023. | CI |
Mar. 14 | Acacia Research Q4 Swings to Profit, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 5.21 $ | 5.24 $ | 5.23 $ | 5.28 $ |
Volume | 472 898 | 363 818 | 222 689 | 317 317 |
Change | +0.58% | +0.58% | -0.19% | +0.96% |
Opening | 5.21 | 5.27 | 5.28 | 5.23 |
High | 5.34 | 5.34 | 5.29 | 5.30 |
Low | 5.11 | 5.21 | 5.17 | 5.23 |
Performance
1 day | +0.96% | ||
1 week | +2.13% | ||
Current month | +30.69% | ||
1 month | +32.00% | ||
3 months | +32.00% | ||
6 months | +48.73% | ||
Current year | +34.69% | ||
1 year | +41.55% | ||
3 years | -13.01% | ||
5 years | +65.00% | ||
10 years | -64.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.96% | +2.13% | +34.69% | +41.55% | 527M | ||
+8.25% | +7.98% | +13.77% | +55.59% | 69.55B | ||
+1.70% | +1.54% | +17.82% | +34.09% | 19.22B | ||
+1.29% | -0.01% | +14.74% | +38.49% | 14.03B | ||
+0.07% | +0.93% | +23.26% | +8.05% | 13.84B | ||
-0.78% | +0.11% | +3.84% | +7.47% | 10.25B | ||
+0.80% | +2.42% | +17.85% | +26.84% | 10.12B | ||
-0.24% | +2.28% | -31.50% | -57.93% | 5.96B | ||
+1.39% | -2.33% | -5.62% | -27.76% | 5.92B | ||
+1.46% | -0.82% | +1.39% | +0.57% | 5.19B | ||
+1.20% | +0.13% | -0.44% | +8.50% | 5.1B | ||
+0.20% | -3.06% | +5.91% | -14.45% | 4.59B | ||
+1.12% | +4.50% | - | - | 4.28B | ||
+0.61% | -2.45% | +2.18% | +13.68% | 4.12B | ||
+0.92% | +5.63% | +3.62% | +39.21% | 4.08B | ||
+2.52% | +1.68% | -7.02% | -14.36% | 4.14B | ||
Average | +1.34% | +1.60% | +6.30% | +10.64% | ||
Weighted average by Cap. | +3.69% | +3.76% | +10.61% | +29.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.28 | 33,096 | 282,693 |
03:59:55 pm | 5.275 | 100 | 249,597 |
03:59:54 pm | 5.28 | 189 | 249,497 |
03:59:52 pm | 5.278 | 102 | 249,308 |
03:59:51 pm | 5.28 | 100 | 249,206 |
03:59:51 pm | 5.275 | 100 | 249,106 |
03:59:50 pm | 5.275 | 173 | 249,006 |
03:59:50 pm | 5.275 | 102 | 248,833 |
03:59:49 pm | 5.279 | 105 | 248,731 |
03:59:48 pm | 5.275 | 100 | 248,626 |
Monthly variations
Annual change
2024 | +34.69% | ||
2023 | -6.89% | ||
2022 | -17.93% | ||
2021 | +30.20% | ||
2020 | +48.12% | ||
2019 | -10.74% | ||
2018 | -26.42% | ||
2017 | -37.69% | ||
2016 | +51.52% | ||
2015 | -74.68% | ||
2014 | +16.51% | ||
2013 | -43.33% | ||
2012 | -29.72% | ||
2011 | +40.75% | ||
2010 | +184.74% | ||
2009 | +199.67% | ||
2008 | -66.15% | ||
2007 | -32.88% | ||
2006 | +93.91% | ||
2005 | +30.19% | ||
2004 | -2.75% | ||
2003 | +126.14% | ||
2002 | +30.27% |
- Stock
- Equities
- Stock Acacia Research Corporation - Nasdaq
- Quotes Acacia Research Corporation