Stock ABN ABN AMRO BANK N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ABN AMRO Bank N.V.

Equities

ABN

NL0011540547

Banks

Real-time Euronext Amsterdam
Other stock markets
 10:46:28 2024-04-19 am EDT 		5-day change 1st Jan Change
15.75 EUR +0.86% Intraday chart for ABN AMRO Bank N.V. -0.57% +15.89%
Mar. 20 Correction to Dutch Ministry of Finance Article DJ
Mar. 20 Dutch Ministry of Finance Calls for Reassessment of AT1 Bonds DJ

Quotes 5-day view

Real-time Euronext Amsterdam
ABN AMRO Bank N.V.(ABN) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 15.78 € 15.52 € 15.555 € 15.615 € 15.75 €
Volume 2 376 194 3 116 356 2 509 702 3 476 271 1 734 747
Change -0.38% -1.65% +0.23% +0.39% +0.86%
Opening 15.81 15.61 15.48 15.45 15.5
High 16.02 15.66 15.85 15.67 15.79
Low 15.77 15.46 15.48 15.34 15.44

Performance

1 day-0.80%
1 week-2.21%
Current month-2.27%
1 month+0.42%
3 months+17.30%
6 months+18.74%
Current year+13.98%
1 year-1.02%
3 years+41.75%
5 years-28.62%

Volumes

markets
Daily volume
367 202
Estimated daily volume
2 002 206
Avg. Volume 20 sessions
2 893 470
Daily volume ratio
0.69
Avg. Volume 20 sessions
44 819 850.30
Avg. Volume 20 sessions USD
47 730 003.18
Record volume 1
74 028 450
Record volume 2
38 392 890
Record volume 3
33 426 240
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
13 383 569 898
Capitalization (USD)
14 252 565 092
Net sales (EUR)
8 618 000 000
Net sales (USD)
9 177 566 740
Number of employees
20 872
Sales / Employee (EUR)
412 898
Sales / Employee (USD)
439 707
Free-Float
52.77 %
Free-Float capitalization (EUR)
7 141 142 704
Free-Float capitalization (USD)
7 604 817 100
Average Daily Capital Traded
0.33%

Highs and lows

1 week
15.34
Extreme 15.34
16.02
1 month
15.12
Extreme 15.115
16.58
Current year
12.85
Extreme 12.85
16.58
1 year
11.83
Extreme 11.825
16.58
3 years
8.69
Extreme 8.688
17.00
5 years
5.68
Extreme 5.68
21.96
10 years
5.68
Extreme 5.68
28.48

Indicators

Moving average 5 days
15.66
Moving average 20 days
15.81
Moving average 50 days
15.04
Moving average 100 days
14.18
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
40.81
RSI 14 days
48.94

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ABN AMRO BANK N.V. Stock ABN AMRO Bank N.V.
-0.80%-2.21%+13.98%-1.02% 14.25B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.65%-7.26%+6.55%+28.18% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.49%-1.64%+6.19%+17.00% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.01%+7.59%-4.20% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.73%+3.62%+19.34%+40.29% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%+1.46%+4.73%-8.29% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.40%-2.59%+0.16%+11.00% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.71%+0.02%-11.12%-8.79% 136B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-2.72%-0.36%-0.57% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.05%+4.18%+20.96%-5.69% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.73%-0.27%-7.91%-5.32% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.59%-3.94%+6.45%+18.94% 88.7B
STATE BANK OF INDIA Stock State Bank of India
+0.06%-2.92%+15.86%+37.68% 79.54B
Average+0.21%-1.49%+7.44%+12.96%
Weighted average by Cap.+0.36%-1.91%+7.12%+15.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9848fc36d5.6fdtDjsW1dBgM4-rJlOsXT4i5P9jwexKpBgKxGdbiAM.3JM8ZFV_rZoieMPzFmbAF3IWjqcq849y1kFv8QAI7VndpgZqVya7hyVn1g
DatePriceVolumeDaily volume
04:32:43 am 15.49 1 367,202
04:32:27 am 15.5 103 367,201
04:32:27 am 15.5 1,497 367,098
04:31:46 am 15.51 212 365,601
04:31:46 am 15.51 775 365,389
04:30:48 am 15.52 333 364,614
04:30:24 am 15.52 17 364,281
04:29:28 am 15.52 34 364,264
04:29:28 am 15.52 266 364,230
04:29:28 am 15.52 501 363,964

Chart ABN AMRO Bank N.V.

Chart ABN AMRO Bank N.V.
More charts

Monthly variations

Annual change

2024+14.90%
2023+5.15%
2022+0.07%
2021+61.05%
2020-50.55%
2019-21.03%
2018-23.64%
2017+27.79%
2016+1.84%
2015+12.64%
  1. Stock Market
  2. Equities
  3. ABN Stock
  4. Quotes ABN AMRO Bank N.V.