Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.64 USD | -1.45% | +1.25% | -2.65% |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 43.57 $ | 44.46 $ | 44.28 $ | 43.64 $ |
Volume | 387 584 | 690 867 | 716 733 | 894 178 |
Change | -0.32% | +2.04% | -0.40% | -1.45% |
Opening | 43.68 | 43.64 | 44.18 | 44.67 |
High | 44.09 | 44.49 | 44.40 | 44.94 |
Low | 43.34 | 43.59 | 43.64 | 43.55 |
Performance
1 day | -1.45% | ||
1 week | +1.25% | ||
Current month | -2.20% | ||
1 month | +3.14% | ||
3 months | +5.23% | ||
6 months | +1.02% | ||
Current year | -2.65% | ||
1 year | -0.18% | ||
3 years | -18.34% | ||
5 years | +18.23% | ||
10 years | +57.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | +1.25% | -2.65% | -0.18% | 2.76B | ||
-1.39% | -0.95% | +10.15% | +23.55% | 17.96B | ||
-0.16% | -0.81% | +9.45% | +24.46% | 13.38B | ||
+1.05% | -0.52% | +17.97% | +4.09% | 12.89B | ||
+0.79% | +0.41% | +14.70% | +18.32% | 9.72B | ||
+0.79% | -3.69% | -34.02% | -59.29% | 5.58B | ||
-0.23% | -3.78% | -11.96% | -32.21% | 5.51B | ||
-1.05% | -0.26% | -4.87% | -5.05% | 4.87B | ||
-0.17% | -0.91% | -4.67% | -12.16% | 4.88B | ||
+0.49% | -1.45% | +4.45% | -16.21% | 4.32B | ||
+1.29% | -0.97% | +3.50% | +1.92% | 4.08B | ||
-0.54% | -1.37% | -11.71% | -21.60% | 3.93B | ||
-1.02% | -1.62% | -1.97% | +30.08% | 3.86B | ||
+4.43% | +1.77% | - | - | 3.84B | ||
-3.98% | -7.02% | -43.74% | -49.94% | 3.65B | ||
-1.42% | -1.06% | +17.73% | +42.20% | 3.68B | ||
Average | -0.16% | -2.03% | -2.51% | -3.47% | ||
Weighted average by Cap. | -0.13% | -1.71% | +2.56% | +3.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 43.64 | 103,319 | 408,569 |
03:59:59 pm | 43.65 | 314 | 305,250 |
03:59:59 pm | 43.63 | 100 | 304,936 |
03:59:55 pm | 43.65 | 100 | 304,836 |
03:59:54 pm | 43.63 | 100 | 304,736 |
03:59:54 pm | 43.63 | 100 | 304,636 |
03:59:54 pm | 43.65 | 100 | 304,536 |
03:59:52 pm | 43.63 | 100 | 304,436 |
03:59:52 pm | 43.64 | 100 | 304,336 |
03:59:52 pm | 43.64 | 182 | 304,236 |
Monthly variations
Annual change
2024 | -2.65% | ||
2023 | +0.92% | ||
2022 | +8.74% | ||
2021 | +7.95% | ||
2020 | +0.34% | ||
2019 | +17.44% | ||
2018 | -14.87% | ||
2017 | -7.64% | ||
2016 | +43.45% | ||
2015 | -0.63% | ||
2014 | +0.21% | ||
2013 | +43.31% | ||
2012 | -3.25% | ||
2011 | -21.60% | ||
2010 | +27.30% | ||
2009 | +8.45% | ||
2008 | -6.57% | ||
2007 | -10.22% | ||
2006 | +16.16% | ||
2005 | -0.86% | ||
2004 | +13.27% | ||
2003 | +12.32% | ||
2002 | -1.12% | ||
2001 | +2.37% | ||
2000 | +50.31% | ||
1999 | -41.16% | ||
1998 | +13.29% | ||
1997 | +65.20% | ||
1996 | +33.33% | ||
1995 | +19.35% | ||
1994 | +30.07% | ||
1993 | -10.63% | ||
1992 | +12.28% | ||
1991 | +37.68% | ||
1990 | -21.89% | ||
1989 | +19.91% | ||
1988 | +41.67% | ||
1987 | -8.77% | ||
1986 | -14.50% | ||
1985 | +3.63% | ||
1984 | -2.03% | ||
1983 | +18.67% | ||
1982 | +51.83% | ||
1981 | +31.20% | ||
1980 | +7.76% | ||
1979 | +3.57% | ||
1978 | -0.88% | ||
1977 | +32.94% | ||
1976 | +7.59% | ||
1975 | +97.50% | ||
1974 | -28.57% | ||
1973 | -85.11% | ||
1972 | +6.52% | ||
1971 | +63.43% | ||
1970 | +11.72% | ||
1969 | +33.03% |
- Stock Market
- Equities
- ABM Stock
- Quotes ABM Industries Incorporated