ABM INDUSTRIES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.64 USD | -1.45% |
|
+1.25% | -2.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 43.57 $ | 44.46 $ | 44.28 $ | 43.64 $ |
| Volume | 387 584 | 690 867 | 716 733 | 894 178 |
| Change | -0.32% | +2.04% | -0.40% | -1.45% |
| Opening | 43.68 | 43.64 | 44.18 | 44.67 |
| High | 44.09 | 44.49 | 44.40 | 44.94 |
| Low | 43.34 | 43.59 | 43.64 | 43.55 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.25% | ||
| Current month | -2.20% | ||
| 1 month | +3.14% | ||
| 3 months | +5.23% | ||
| 6 months | +1.02% | ||
| Current year | -2.65% | ||
| 1 year | -0.18% | ||
| 3 years | -18.34% | ||
| 5 years | +18.23% | ||
| 10 years | +57.60% |
Volumes
marketsDaily volume
894 178
Estimated daily volume
894 178
Avg. Volume 20 sessions
589 811
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
25 739 352.04
Record volume 1
4 552 497
Record volume 2
4 470 717
Record volume 3
4 392 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 762 040 361
Net sales (USD)
8 096 400 000
Number of employees
123 000
Sales / Employee (USD)
65 824
Free-Float
98.4 %
Free-Float capitalization (USD)
2 717 984 210
Average Daily Capital Traded
0.93%
Highs and lows
1 week
43.34
44.94
1 month
42.6345.19
Current year
39.6445.19
1 year
37.6153.05
3 years
37.6154.46
5 years
19.7955.48
10 years
19.7955.48
Indicators
Moving average 5 days
43.93
Moving average 20 days
44.08
Moving average 50 days
42.31
Moving average 100 days
42.76
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
57.09
RSI 14 days
57.27
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +1.25% | -2.65% | -0.18% | 2.76B | ||
| -1.39% | -0.95% | +10.15% | +23.55% | 17.96B | ||
| -0.16% | -0.81% | +9.45% | +24.46% | 13.38B | ||
| +1.05% | -0.52% | +17.97% | +4.09% | 12.89B | ||
| +0.79% | +0.41% | +14.70% | +18.32% | 9.72B | ||
| +0.79% | -3.69% | -34.02% | -59.29% | 5.58B | ||
| -0.23% | -3.78% | -11.96% | -32.21% | 5.51B | ||
| -1.05% | -0.26% | -4.87% | -5.05% | 4.87B | ||
| -0.17% | -0.91% | -4.67% | -12.16% | 4.88B | ||
| +0.49% | -1.45% | +4.45% | -16.21% | 4.32B | ||
| +1.29% | -0.97% | +3.50% | +1.92% | 4.08B | ||
| -0.54% | -1.37% | -11.71% | -21.60% | 3.93B | ||
| -1.02% | -1.62% | -1.97% | +30.08% | 3.86B | ||
| +4.43% | +1.77% | - | - | 3.84B | ||
| -3.98% | -7.02% | -43.74% | -49.94% | 3.65B | ||
| -1.42% | -1.06% | +17.73% | +42.20% | 3.68B | ||
| Average | -0.16% | -2.03% | -2.51% | -3.47% | ||
| Weighted average by Cap. | -0.13% | -1.71% | +2.56% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7717c512eaa2e1ff825886890.OM2XpZa7ULxok4plyiSdq1unw_Z3QLNItsGMVOHwOGY.TJnRwvjuNfBYxcYvu33n7wOToLwEMPo9hqniHYmyblJBjPzE8fIq5EX3sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.64 | 103,319 | 408,569 |
| 03:59:59 pm | 43.65 | 314 | 305,250 |
| 03:59:59 pm | 43.63 | 100 | 304,936 |
| 03:59:55 pm | 43.65 | 100 | 304,836 |
| 03:59:54 pm | 43.63 | 100 | 304,736 |
| 03:59:54 pm | 43.63 | 100 | 304,636 |
| 03:59:54 pm | 43.65 | 100 | 304,536 |
| 03:59:52 pm | 43.63 | 100 | 304,436 |
| 03:59:52 pm | 43.64 | 100 | 304,336 |
| 03:59:52 pm | 43.64 | 182 | 304,236 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +0.92% | ||
| 2022 | +8.74% | ||
| 2021 | +7.95% | ||
| 2020 | +0.34% | ||
| 2019 | +17.44% | ||
| 2018 | -14.87% | ||
| 2017 | -7.64% | ||
| 2016 | +43.45% | ||
| 2015 | -0.63% | ||
| 2014 | +0.21% | ||
| 2013 | +43.31% | ||
| 2012 | -3.25% | ||
| 2011 | -21.60% | ||
| 2010 | +27.30% | ||
| 2009 | +8.45% | ||
| 2008 | -6.57% | ||
| 2007 | -10.22% | ||
| 2006 | +16.16% | ||
| 2005 | -0.86% | ||
| 2004 | +13.27% | ||
| 2003 | +12.32% | ||
| 2002 | -1.12% | ||
| 2001 | +2.37% | ||
| 2000 | +50.31% | ||
| 1999 | -41.16% | ||
| 1998 | +13.29% | ||
| 1997 | +65.20% | ||
| 1996 | +33.33% | ||
| 1995 | +19.35% | ||
| 1994 | +30.07% | ||
| 1993 | -10.63% | ||
| 1992 | +12.28% | ||
| 1991 | +37.68% | ||
| 1990 | -21.89% | ||
| 1989 | +19.91% | ||
| 1988 | +41.67% | ||
| 1987 | -8.77% | ||
| 1986 | -14.50% | ||
| 1985 | +3.63% | ||
| 1984 | -2.03% | ||
| 1983 | +18.67% | ||
| 1982 | +51.83% | ||
| 1981 | +31.20% | ||
| 1980 | +7.76% | ||
| 1979 | +3.57% | ||
| 1978 | -0.88% | ||
| 1977 | +32.94% | ||
| 1976 | +7.59% | ||
| 1975 | +97.50% | ||
| 1974 | -28.57% | ||
| 1973 | -85.11% | ||
| 1972 | +6.52% | ||
| 1971 | +63.43% | ||
| 1970 | +11.72% | ||
| 1969 | +33.03% |
- Stock Market
- Equities
- ABM Stock
- Quotes ABM Industries Incorporated
