ABEONA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.57 USD | +0.53% |
|
+0.26% | +51.10% |
| Mar. 18 | Sector Update: Health Care Stocks Edge Up Late Monday Afternoon | MT |
| Mar. 18 | Sector Update: Health Care Stocks Rise Monday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 7.64 $ | 7.76 $ | 7.93 $ | 7.53 $ | 7.57 $ |
| Volume | 113 688 | 218 567 | 729 644 | 245 982 | 386 264 |
| Change | +1.19% | +1.57% | +2.19% | -5.04% | +0.53% |
| Opening | 7.56 | 7.60 | 7.76 | 7.95 | 7.5 |
| High | 7.69 | 7.89 | 8.45 | 8.17 | 7.69 |
| Low | 7.44 | 7.53 | 7.73 | 7.51 | 7.2 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.26% | ||
| Current month | +4.41% | ||
| 3 months | +51.40% | ||
| 6 months | +76.87% | ||
| Current year | +51.10% | ||
| 1 year | +140.32% | ||
| 3 years | -78.52% | ||
| 5 years | -96.21% | ||
| 10 years | -98.68% |
Volumes
marketsDaily volume
386 264
Estimated daily volume
386 264
Avg. Volume 20 sessions
232 201
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
1 757 761.57
Record volume 1
4 541 049
Record volume 2
3 495 354
Record volume 3
2 604 407
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
205 983 428
Net sales (USD)
3 500 000
Number of employees
84
Sales / Employee (USD)
41 667
Free-Float
92.9 %
Free-Float capitalization (USD)
191 360 996
Average Daily Capital Traded
0.85%
Highs and lows
1 week
7.20
8.45
1 month
7.068.45
Current year
4.029.01
1 year
2.839.01
3 years
2.1951.00
5 years
2.19210.25
10 years
2.19650.00
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.57
Moving average 50 days
7.30
Moving average 100 days
6.13
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
58.65
RSI 14 days
56.43
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.26% | +51.10% | +140.32% | 206M | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.35B | ||
| -1.45% | -6.92% | +42.15% | -14.26% | 40.38B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 39.05B | ||
| -2.37% | -3.68% | -14.19% | +1.11% | 26.67B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 24.07B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.36B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.68B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.6B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.15B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.78B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.74B | ||
| +0.13% | -5.07% | +21.00% | -16.99% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.95B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.9B | ||
| Average | -0.56% | -4.65% | +5.03% | +14.64% | ||
| Weighted average by Cap. | -0.76% | -4.89% | +4.21% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8199cfcf.aBa7lrYAvXylEDs-Jwr_auPX713-6PksojwUZPQJi_w.Bn_vpORs1STsUn1IQVC8Pqilg3Cnqs9FllB6Pp1Z0ZNFQtHR3zXULM8mbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.57 | 3,681 | 336,367 |
| 03:59:32 pm | 7.6 | 218 | 332,686 |
| 03:59:31 pm | 7.61 | 100 | 332,468 |
| 03:59:16 pm | 7.6 | 100 | 332,368 |
| 03:59:16 pm | 7.6 | 128 | 332,268 |
| 03:59:08 pm | 7.6 | 100 | 332,140 |
| 03:59:05 pm | 7.59 | 100 | 332,040 |
| 03:59:05 pm | 7.6 | 100 | 331,940 |
| 03:59:05 pm | 7.6 | 166 | 331,840 |
| 03:59:05 pm | 7.6 | 100 | 331,674 |
Monthly variations
Annual change
| 2024 | +50.30% | ||
| 2023 | +62.66% | ||
| 2022 | -63.44% | ||
| 2021 | -78.54% | ||
| 2020 | -51.99% | ||
| 2019 | -54.20% | ||
| 2018 | -54.95% | ||
| 2017 | +226.80% | ||
| 2016 | +44.35% | ||
| 2015 | -2.61% | ||
| 2014 | -72.40% | ||
| 2013 | +4.17% | ||
| 2012 | -83.33% | ||
| 2011 | -41.94% | ||
| 2010 | -24.62% | ||
| 2009 | +232.32% | ||
| 2008 | -69.54% | ||
| 2007 | +16.07% | ||
| 2006 | +7.69% | ||
| 2005 | -85.31% | ||
| 2004 | -32.44% | ||
| 2003 | +249.33% | ||
| 2002 | -66.22% | ||
| 2001 | -11.20% | ||
| 2000 | +150.00% | ||
| 1999 | -11.11% | ||
| 1998 | -79.55% | ||
| 1997 | -26.67% | ||
| 1996 | -35.14% |
- Stock Market
- Equities
- ABEO Stock
- Quotes Abeona Therapeutics Inc.
