AbbVie

ABBV
Delayed Nyse - 10/18 10:01:26 pm
76.46USD
+1.76%
Quotes 5-day view
 Delayed Nyse - 10/18 04:01:26 pm
Capitalization
Number of securities 1 479 000 000
Capitalization (USD) 111 132 060 000
Volumes Nyse
Session volume 9 481 182
Avg. Volume 20 sessions 8 456 675
Volume ratio 1.12
Session exchange 724 931 176$
Avg. Exchange 20 sessions 646 597 363$
Number of securities 1 479 000 000
Swapped fund session 0.64%
Changes at 10/18/2019 market close
5-day price change +3.84%
Change as of January 1 -17.06%
1-year price change -14.95%
10-year price change N/A
Extremes Nyse
10-year High (01/26/2018) 125.86
10-year Low (12/17/2012) 32.51
Indicators Nyse
STIM
RSI 14 days 62.35
MA20 73.81
MA50 69.78
MA100 71.02
MA20 / Price 3.47%
MA50 / Price 8.74%
MA100 / Price 7.11%
Last transactions Nyse
Time Price Quantity
04:01:26 pm 76.46 972061
03:59:59 pm 76.46 100
03:59:59 pm 76.46 100
03:59:59 pm 76.46 100
03:59:59 pm 76.47 100
03:59:59 pm 76.47 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00