Quotes AbbVie Inc.

Equities

ABBV

US00287Y1091

Pharmaceuticals

Market Closed - Nyse Other stock markets 04:00:02 2024-04-19 pm EDT			5-day change	1st Jan Change
166.4 ^USD	+1.06%		+2.54%	+7.38%

Apr. 19	Sector Update: Health Care Stocks Advance Late Afternoon	MT
Apr. 19	Sector Update: Health Care Stocks Rise Friday Afternoon	MT

Quotes 5-day view

Delayed Quote Nyse

AbbVie Inc.(ABBV) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	162.54 $	164.25 $	164.66 $	166.41 $
Volume	4 881 516	4 792 382	4 480 224	5 526 772
Change	+0.54%	+1.05%	+0.25%	+1.06%
Opening	162.18	164.15	164.96	165.02
High	163.74	164.74	167.44	166.60
Low	162.08	163.23	164.43	163.25

Performance

1 day	+1.06%
1 week	+2.93%
Current month	-8.62%
1 month	-5.59%
3 months	+0.62%
6 months	+13.80%
Current year	+7.38%
1 year	+2.89%
3 years	+52.63%
5 years	+112.94%
10 years	+236.66%

Volumes

markets

Daily volume

5 532 409

Estimated daily volume

5 532 409

Avg. Volume 20 sessions

5 447 259

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

906 478 370.19

Record volume 1

122 740 900

Record volume 2

90 131 820

Record volume 3

61 236 800

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

291 554 732 220

Net sales (USD)

54 318 000 000

Number of employees

50 000

Sales / Employee (USD)

1 086 360

Free-Float

96.75 %

Free-Float capitalization (USD)

291 185 449 238

Average Daily Capital Traded

0.31%

Highs and lows

1 week

161.50

167.44

1 month

160.00

182.30

Current year

154.77

182.89

1 year

130.96

182.89

3 years

105.56

182.89

5 years

62.55

182.89

10 years

45.45

182.89

Indicators

Moving average 5 days

163.08

Moving average 20 days

172.82

Moving average 50 days

175.58

Moving average 100 days

166.07

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

+3.85%

Price spread / (MMA50)

+5.51%

Price spread / (MMA100)

-0.20%

STIM

RSI 9 days

31.14

RSI 14 days

33.74

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ABBVIE INC.	+1.06%	+2.93%	+7.38%	+2.89%	292B
	ELI LILLY AND COMPANY	-2.63%	-3.26%	+24.60%	+93.78%	672B
	NOVO NORDISK A/S	+0.41%	-0.36%	+24.08%	+49.97%	550B
	JOHNSON & JOHNSON	+1.49%	+0.22%	-5.63%	-9.58%	351B
	MERCK & CO., INC.	+0.44%	-0.32%	+15.37%	+10.17%	317B
	ASTRAZENECA PLC	+0.29%	-0.15%	+3.26%	-9.09%	211B
	NOVARTIS AG	+1.19%	-0.12%	+0.78%	-2.51%	203B
	PFIZER, INC.	+2.40%	+0.35%	-9.69%	-34.76%	144B
	AMGEN INC.	+2.35%	+1.29%	-6.63%	+10.46%	141B
	SANOFI	+1.95%	+0.25%	-3.20%	-14.29%	113B
	BRISTOL-MYERS SQUIBB COMPANY	+1.30%	+0.87%	-4.64%	-29.63%	97.89B
	GILEAD SCIENCES, INC.	+0.91%	-1.46%	-17.59%	-21.17%	82.5B
	GSK PLC	+0.98%	-1.84%	+10.26%	+7.75%	80.65B
	ALLERGAN PLC	-.--%	+1.73%	-	-	63.66B
	DAIICHI SANKYO CO., LTD.	+2.20%	+2.39%	+19.73%	-3.13%	56.26B
	CHUGAI PHARMACEUTICAL CO., LTD	-3.32%	-6.03%	-7.88%	+46.85%	54.17B
Average	+0.66%	-1.61%	+3.35%	+6.51%
Weighted average by Cap.	+0.58%	-1.53%	+9.68%	+24.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

59ccc33e567609e2861b9b.Na7gRAaeTtfKWVNFuY_fOBYmzfBHnTUqWWPnvSI0Bm4.T_2HFHDVFriPaQQf4KKtXCJE-ZouzGVjbwyNiFtjdSdQm5QoS-Y_m4Q7OA

Date	Price	Volume	Daily volume
04:00:02 pm	166.4	797,652	3,752,785
03:59:59 pm	166.4	500	2,955,133
03:59:59 pm	166.4	3,200	2,954,633
03:59:59 pm	166.4	100	2,951,433
03:59:59 pm	166.4	1,042	2,951,333
03:59:59 pm	166.4	200	2,950,291
03:59:59 pm	166.4	314	2,950,091
03:59:59 pm	166.4	100	2,949,777
03:59:59 pm	166.4	100	2,949,677
03:59:58 pm	166.4	100	2,949,577