Quotes ABB Ltd

Equities

ABBN

CH0012221716

Heavy Electrical Equipment

Real-time Estimate Cboe Europe 09:35:44 2024-03-28 am EDT 5-day change 1st Jan Change
41.97 CHF -0.14% Intraday chart for ABB Ltd -2.15% +12.47%

Quotes 5-day view

Delayed Quote Swiss Exchange
ABB Ltd(ABBN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 42.81 CHF 41.81 CHF 42.22 CHF 42.03 CHF 41.94 CHF
Volume 3 390 825 3 231 991 2 943 150 3 423 072 1 123 056
Change -0.14% -2.34% +0.98% -0.45% -0.14%
Opening 42.73 42.01 41.80 42.05 42.05
High 42.94 42.27 42.36 42.41 42.19
Low 42.33 41.61 41.71 41.36 41.82

Performance

1 day+0.12%
1 week-1.91%
Current month+3.27%
1 month+4.21%
3 months+13.50%
6 months+27.73%
Current year+12.73%
1 year+41.34%
3 years+47.86%
5 years+127.54%
10 years+85.41%

Volumes

markets
Daily volume
527 996
Estimated daily volume
2 396 778
Avg. Volume 20 sessions
4 513 182
Daily volume ratio
0.53
Avg. Volume 20 sessions CHF
190 004 962.20
Avg. Volume 20 sessions USD
209 621 074.50
Record volume 1
326 310 689
Record volume 2
137 724 500
Record volume 3
119 753 089
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
85 186 341 978
Capitalization (USD)
85 186 341 978
Net sales (USD)
32 235 000 000
Number of employees
107 900
Sales / Employee (USD)
298 749
Free-Float
83.73 %
Free-Float capitalization (CHF)
80 719 249 350
Free-Float capitalization (USD)
73 149 398 146
Average Daily Capital Traded
0.22%

Highs and lows

1 week
41.36
Extreme 41.36
42.94
1 month
40.17
Extreme 40.17
42.94
Current year
35.15
Extreme 35.15
42.94
1 year
29.13
Extreme 29.13
42.94
3 years
24.06
Extreme 24.06
42.94
5 years
14.11
Extreme 14.11
42.94
10 years
14.11
Extreme 14.11
42.94

Indicators

Moving average 5 days
42.35
Moving average 20 days
41.55
Moving average 50 days
39.45
Moving average 100 days
37.37
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
58.76
RSI 14 days
62.68

Sector Comparison - Other Heavy Electrical Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.17%-1.91%+12.73%+41.34% 85.19B
+1.72%+8.81%+33.61%+64.32% 22.6B
+1.33%+8.49%+36.14%+90.48% 15.97B
-1.94%-0.75%+18.25%+85.58% 10.05B
+1.57%-1.47%+9.94%+9.59% 8.29B
+2.01%-3.18%-6.75%-22.84% 7.82B
+2.48%+2.48%+11.21%-29.84% 7.02B
-9.90%+5.03%+117.13%+926.01% 5.79B
-7.66%+21.86%+149.37%+254.32% 4.81B
-2.04%-4.51%+7.30%-0.75% 3.75B
+0.18%-0.54%+19.02%+32.94% 3.67B
-0.30%+0.92%+16.30%-4.12% 3.11B
-5.88%-0.56%+51.07%+86.24% 2.72B
-4.17%-7.15%-6.32%+2.39% 2.75B
+1.80%-2.13%+68.98%+640.57% 2.57B
+2.13%+15.02%-25.47%-38.82% 2.49B
Average-1.17%+2.49%+32.03%+133.59%
Weighted average by Cap.-0.13%+2.62%+23.82%+81.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b33be3e73ca826d2aab5b9090.mEA952NnzpX5LZm5KAqsbxJA_SV1rC6qg_bpYExEW4s.63Vfpigmnt6fAKjfSmzHWUAjyxY_yH3tu8GdV34gA-rRCWe2CD653c5j8g
DatePriceVolumeDaily volume
05:51:11 am 42.05 978 479,913
05:51:11 am 42.05 511 478,935
05:51:11 am 42.05 466 478,424
05:51:11 am 42.05 128 477,958
05:50:21 am 42.05 124 477,830
05:50:21 am 42.05 505 477,706
05:49:51 am 42.05 351 477,201
05:49:27 am 42.05 96 476,850
05:49:09 am 42.05 217 476,754
05:49:09 am 42.05 324 476,537
Chart ABB Ltd
More charts

Monthly variations

Annual change

2024+12.68%
2023+32.93%
2022-19.60%
2021+41.24%
2020+5.73%
2019+25.01%
2018-28.43%
2017+21.60%
2016+19.60%
2015-15.04%
2014-9.97%
2013+25.23%
2012+6.05%
2011-15.12%
2010+4.46%
2009+27.98%
2008-52.24%
2007+49.29%
2006+71.37%
2005+100.79%
2004+1.28%
2003+59.54%
2002-75.44%
2001-62.95%
2000-11.30%
1999+35.24%