Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
41.97 CHF | -0.14% | -2.15% | +12.47% |
10:38am | ABB: new share buyback program of up to $1 billion | CF |
07:15am | ABB to Launch $1 Billion Share Buyback Program in April | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 42.81 CHF | 41.81 CHF | 42.22 CHF | 42.03 CHF | 41.94 CHF |
Volume | 3 390 825 | 3 231 991 | 2 943 150 | 3 423 072 | 1 123 056 |
Change | -0.14% | -2.34% | +0.98% | -0.45% | -0.14% |
Opening | 42.73 | 42.01 | 41.80 | 42.05 | 42.05 |
High | 42.94 | 42.27 | 42.36 | 42.41 | 42.19 |
Low | 42.33 | 41.61 | 41.71 | 41.36 | 41.82 |
Performance
1 day | +0.12% | ||
1 week | -1.91% | ||
Current month | +3.27% | ||
1 month | +4.21% | ||
3 months | +13.50% | ||
6 months | +27.73% | ||
Current year | +12.73% | ||
1 year | +41.34% | ||
3 years | +47.86% | ||
5 years | +127.54% | ||
10 years | +85.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | -1.91% | +12.73% | +41.34% | 85.19B | ||
+1.72% | +8.81% | +33.61% | +64.32% | 22.6B | ||
+1.33% | +8.49% | +36.14% | +90.48% | 15.97B | ||
-1.94% | -0.75% | +18.25% | +85.58% | 10.05B | ||
+1.57% | -1.47% | +9.94% | +9.59% | 8.29B | ||
+2.01% | -3.18% | -6.75% | -22.84% | 7.82B | ||
+2.48% | +2.48% | +11.21% | -29.84% | 7.02B | ||
-9.90% | +5.03% | +117.13% | +926.01% | 5.79B | ||
-7.66% | +21.86% | +149.37% | +254.32% | 4.81B | ||
-2.04% | -4.51% | +7.30% | -0.75% | 3.75B | ||
+0.18% | -0.54% | +19.02% | +32.94% | 3.67B | ||
-0.30% | +0.92% | +16.30% | -4.12% | 3.11B | ||
-5.88% | -0.56% | +51.07% | +86.24% | 2.72B | ||
-4.17% | -7.15% | -6.32% | +2.39% | 2.75B | ||
+1.80% | -2.13% | +68.98% | +640.57% | 2.57B | ||
+2.13% | +15.02% | -25.47% | -38.82% | 2.49B | ||
Average | -1.17% | +2.49% | +32.03% | +133.59% | ||
Weighted average by Cap. | -0.13% | +2.62% | +23.82% | +81.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:51:11 am | 42.05 | 978 | 479,913 |
05:51:11 am | 42.05 | 511 | 478,935 |
05:51:11 am | 42.05 | 466 | 478,424 |
05:51:11 am | 42.05 | 128 | 477,958 |
05:50:21 am | 42.05 | 124 | 477,830 |
05:50:21 am | 42.05 | 505 | 477,706 |
05:49:51 am | 42.05 | 351 | 477,201 |
05:49:27 am | 42.05 | 96 | 476,850 |
05:49:09 am | 42.05 | 217 | 476,754 |
05:49:09 am | 42.05 | 324 | 476,537 |
Monthly variations
Annual change
2024 | +12.68% | ||
2023 | +32.93% | ||
2022 | -19.60% | ||
2021 | +41.24% | ||
2020 | +5.73% | ||
2019 | +25.01% | ||
2018 | -28.43% | ||
2017 | +21.60% | ||
2016 | +19.60% | ||
2015 | -15.04% | ||
2014 | -9.97% | ||
2013 | +25.23% | ||
2012 | +6.05% | ||
2011 | -15.12% | ||
2010 | +4.46% | ||
2009 | +27.98% | ||
2008 | -52.24% | ||
2007 | +49.29% | ||
2006 | +71.37% | ||
2005 | +100.79% | ||
2004 | +1.28% | ||
2003 | +59.54% | ||
2002 | -75.44% | ||
2001 | -62.95% | ||
2000 | -11.30% | ||
1999 | +35.24% |
- Stock
- Equities
- Stock ABB Ltd - Swiss Exchange
- Quotes ABB Ltd