Quotes AAR Corp.

Equities

AIR

US0003611052

Aerospace & Defense

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
59.87 USD -0.52% Intraday chart for AAR Corp. -6.34% -4.05%

Quotes 5-day view

Delayed Quote Nyse
AAR Corp.(AIR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 59.52 $ 59.98 $ 60.18 $ 59.87 $
Volume 346 366 353 126 353 436 414 102
Change -1.00% +0.77% +0.33% -0.52%
Opening 60.63 59.80 60.47 60.18
High 60.63 60.15 60.71 61.12
Low 59.50 58.73 59.78 59.82

Performance

1 day-0.52%
1 week-6.34%
Current month-10.35%
1 month-9.79%
3 months-4.57%
6 months+0.74%
Current year-4.05%
1 year+9.03%
3 years+39.62%
5 years+85.07%
10 years+135.34%

Volumes

markets
Daily volume
414 102
Estimated daily volume
414 102
Avg. Volume 20 sessions
393 073
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
23 533 280.51
Record volume 1
4 345 284
Record volume 2
3 968 500
Record volume 3
3 301 366
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 086 772 202
Net sales (USD)
1 990 500 000
Number of employees
5 000
Sales / Employee (USD)
398 100
Free-Float
74.28 %
Free-Float capitalization (USD)
2 014 574 670
Average Daily Capital Traded
1.13%

Highs and lows

1 week
58.73
Extreme 58.73
61.12
1 month
58.24
Extreme 58.24
67.20
Current year
55.00
Extreme 55
69.85
1 year
50.06
Extreme 50.06
73.95
3 years
30.90
Extreme 30.9
73.95
5 years
8.56
Extreme 8.56
73.95
10 years
8.56
Extreme 8.56
73.95

Indicators

Moving average 5 days
59.93
Moving average 20 days
63.69
Moving average 50 days
62.85
Moving average 100 days
64.29
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
32.16
RSI 14 days
36.88

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.52%-6.34%-4.05%+9.03% 2.09B
+0.08%+3.47%+15.91%+0.75% 129B
+0.21%+0.41%+8.79%+25.27% 77.38B
+0.27%+2.39%+2.25%+4.28% 71.82B
-0.30%-0.15%+21.52%+36.59% 51.45B
+1.11%+1.55%+42.38%+193.59% 45.11B
+0.28%-0.02%+1.18%+11.02% 40.51B
+1.40%+6.59%+18.65%+153.15% 26.68B
+1.84%+5.94%+81.53%+90.56% 24.43B
-0.87%-1.02%+21.12%+45.12% 23.56B
+0.90%+2.44%+9.42%+123.29% 17.66B
+1.39%+5.77%+55.88%+114.17% 14.47B
+0.33%+4.39%+61.04%+77.10% 12.16B
-1.29%+4.41%+56.68%+51.26% 11.87B
+0.59%-0.84%+12.26%+40.93% 11.54B
+0.36%+1.32%+18.61%+38.26% 11.2B
Average+0.36%+1.88%+26.45%+63.40%
Weighted average by Cap.+0.33%+2.16%+20.45%+47.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f36d26087932351be19.UmP__zaxzvpvF2pkAsIP18vRx5xgFVj5ZSdjl81k2nk.ETGm0mD7h7w9SBwpNbc2uJKCrPI4cDCuEX8X8fkQ900KKc2xTPSgsDYvCQ
DatePriceVolumeDaily volume
04:00:02 pm 59.87 180,063 287,676
03:59:59 pm 59.82 100 107,613
03:59:57 pm 59.82 100 107,513
03:59:56 pm 59.82 100 107,413
03:59:53 pm 59.83 100 107,313
03:59:53 pm 59.83 100 107,213
03:59:53 pm 59.83 100 107,113
03:59:53 pm 59.89 109 107,013
03:59:53 pm 59.82 100 106,904
03:59:53 pm 59.82 100 106,804
Chart AAR Corp.
More charts

Monthly variations

Annual change

2024-4.05%
2023+38.98%
2022+15.04%
2021+7.76%
2020-19.69%
2019+20.78%
2018-4.96%
2017+18.88%
2016+25.71%
2015-5.36%
2014-0.82%
2013+49.95%
2012-2.56%
2011-30.21%
2010+19.54%
2009+24.82%
2008-51.59%
2007+30.28%
2006+21.88%
2005+75.84%
2004-8.90%
2003+190.29%
2002-42.84%
2001-28.63%
2000-29.62%
1999-24.87%
1998-7.58%
1997+28.10%
1996+37.50%
1995+64.49%
1994-7.76%
1993+23.40%
1992-12.96%
1991+17.39%
1990-68.06%
1989+45.45%
1988+32.00%
1987+20.32%
1986+35.51%
1985+39.86%
1984+7.25%
1983+84.00%
1982+22.95%
1981-44.04%
1980+15.47%
1979+42.17%
1978+93.43%
1977-35.87%
1976+64.29%
1975+30.23%
1974-46.25%
1973-60.00%
1972-31.03%