Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
59.87 USD | -0.52% | -6.34% | -4.05% |
Mar. 22 | Top Premarket Decliners | MT |
Mar. 21 | Tranche Update on AAR Corp.'s Equity Buyback Plan announced on December 21, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 59.52 $ | 59.98 $ | 60.18 $ | 59.87 $ |
Volume | 346 366 | 353 126 | 353 436 | 414 102 |
Change | -1.00% | +0.77% | +0.33% | -0.52% |
Opening | 60.63 | 59.80 | 60.47 | 60.18 |
High | 60.63 | 60.15 | 60.71 | 61.12 |
Low | 59.50 | 58.73 | 59.78 | 59.82 |
Performance
1 day | -0.52% | ||
1 week | -6.34% | ||
Current month | -10.35% | ||
1 month | -9.79% | ||
3 months | -4.57% | ||
6 months | +0.74% | ||
Current year | -4.05% | ||
1 year | +9.03% | ||
3 years | +39.62% | ||
5 years | +85.07% | ||
10 years | +135.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -6.34% | -4.05% | +9.03% | 2.09B | ||
+0.08% | +3.47% | +15.91% | +0.75% | 129B | ||
+0.21% | +0.41% | +8.79% | +25.27% | 77.38B | ||
+0.27% | +2.39% | +2.25% | +4.28% | 71.82B | ||
-0.30% | -0.15% | +21.52% | +36.59% | 51.45B | ||
+1.11% | +1.55% | +42.38% | +193.59% | 45.11B | ||
+0.28% | -0.02% | +1.18% | +11.02% | 40.51B | ||
+1.40% | +6.59% | +18.65% | +153.15% | 26.68B | ||
+1.84% | +5.94% | +81.53% | +90.56% | 24.43B | ||
-0.87% | -1.02% | +21.12% | +45.12% | 23.56B | ||
+0.90% | +2.44% | +9.42% | +123.29% | 17.66B | ||
+1.39% | +5.77% | +55.88% | +114.17% | 14.47B | ||
+0.33% | +4.39% | +61.04% | +77.10% | 12.16B | ||
-1.29% | +4.41% | +56.68% | +51.26% | 11.87B | ||
+0.59% | -0.84% | +12.26% | +40.93% | 11.54B | ||
+0.36% | +1.32% | +18.61% | +38.26% | 11.2B | ||
Average | +0.36% | +1.88% | +26.45% | +63.40% | ||
Weighted average by Cap. | +0.33% | +2.16% | +20.45% | +47.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 59.87 | 180,063 | 287,676 |
03:59:59 pm | 59.82 | 100 | 107,613 |
03:59:57 pm | 59.82 | 100 | 107,513 |
03:59:56 pm | 59.82 | 100 | 107,413 |
03:59:53 pm | 59.83 | 100 | 107,313 |
03:59:53 pm | 59.83 | 100 | 107,213 |
03:59:53 pm | 59.83 | 100 | 107,113 |
03:59:53 pm | 59.89 | 109 | 107,013 |
03:59:53 pm | 59.82 | 100 | 106,904 |
03:59:53 pm | 59.82 | 100 | 106,804 |
Monthly variations
Annual change
2024 | -4.05% | ||
2023 | +38.98% | ||
2022 | +15.04% | ||
2021 | +7.76% | ||
2020 | -19.69% | ||
2019 | +20.78% | ||
2018 | -4.96% | ||
2017 | +18.88% | ||
2016 | +25.71% | ||
2015 | -5.36% | ||
2014 | -0.82% | ||
2013 | +49.95% | ||
2012 | -2.56% | ||
2011 | -30.21% | ||
2010 | +19.54% | ||
2009 | +24.82% | ||
2008 | -51.59% | ||
2007 | +30.28% | ||
2006 | +21.88% | ||
2005 | +75.84% | ||
2004 | -8.90% | ||
2003 | +190.29% | ||
2002 | -42.84% | ||
2001 | -28.63% | ||
2000 | -29.62% | ||
1999 | -24.87% | ||
1998 | -7.58% | ||
1997 | +28.10% | ||
1996 | +37.50% | ||
1995 | +64.49% | ||
1994 | -7.76% | ||
1993 | +23.40% | ||
1992 | -12.96% | ||
1991 | +17.39% | ||
1990 | -68.06% | ||
1989 | +45.45% | ||
1988 | +32.00% | ||
1987 | +20.32% | ||
1986 | +35.51% | ||
1985 | +39.86% | ||
1984 | +7.25% | ||
1983 | +84.00% | ||
1982 | +22.95% | ||
1981 | -44.04% | ||
1980 | +15.47% | ||
1979 | +42.17% | ||
1978 | +93.43% | ||
1977 | -35.87% | ||
1976 | +64.29% | ||
1975 | +30.23% | ||
1974 | -46.25% | ||
1973 | -60.00% | ||
1972 | -31.03% |
- Stock
- Equities
- Stock AAR Corp. - Nyse
- Quotes AAR Corp.