A-MARK PRECIOUS METALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.22 USD | +1.27% |
|
+3.97% | +26.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 37.98 $ | 37.21 $ | 37.74 $ | 38.22 $ |
| Volume | 358 532 | 345 634 | 420 415 | 298 876 |
| Change | +2.98% | -2.03% | +1.42% | +1.27% |
| Opening | 36.74 | 37.50 | 37.14 | 37.48 |
| High | 38.08 | 37.60 | 38.45 | 38.32 |
| Low | 36.61 | 36.92 | 37.00 | 36.88 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.97% | ||
| Current month | +24.54% | ||
| 1 month | +36.01% | ||
| 3 months | +37.48% | ||
| 6 months | +35.29% | ||
| Current year | +26.35% | ||
| 1 year | +7.06% | ||
| 3 years | +106.26% | ||
| 5 years | +591.76% | ||
| 10 years | +578.86% |
Volumes
marketsDaily volume
298 894
Estimated daily volume
298 894
Avg. Volume 20 sessions
762 138
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
29 128 914.36
Record volume 1
2 739 706
Record volume 2
1 758 347
Record volume 3
1 377 872
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
862 530 339
Net sales (USD)
9 322 407 000
Number of employees
421
Sales / Employee (USD)
22 143 485
Free-Float
72.77 %
Free-Float capitalization (USD)
653 663 744
Average Daily Capital Traded
3.38%
Highs and lows
1 week
36.61
38.45
1 month
27.8742.48
Current year
24.2242.48
1 year
23.1442.48
3 years
18.3844.60
5 years
3.7444.60
10 years
3.7444.60
Indicators
Moving average 5 days
37.61
Moving average 20 days
35.31
Moving average 50 days
30.34
Moving average 100 days
29.64
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-20.61%
Price spread / (MMA100)
-22.45%
STIM
RSI 9 days
60.39
RSI 14 days
62.87
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.97% | +26.35% | +7.06% | 863M | ||
| -0.63% | -10.99% | -2.78% | -50.83% | 4.2B | ||
| +0.57% | -11.54% | -8.55% | -43.87% | 3.35B | ||
| +2.29% | -6.29% | -0.35% | -16.56% | 1.47B | ||
| +4.77% | +14.17% | +28.88% | +24.03% | 1.15B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.05% | -4.58% | +17.70% | +22.71% | 587M | ||
| +0.75% | -3.91% | -27.81% | -42.06% | 533M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| +0.72% | +1.81% | +2.18% | -31.46% | 102M | ||
| +2.66% | -14.90% | +34.63% | +31.93% | 101M | ||
| 0.00% | +2.94% | +27.27% | 0.00% | 101M | ||
| +3.46% | -6.26% | +22.08% | +30.13% | 94.65M | ||
| +1.23% | +6.49% | +7.89% | -19.61% | 88.9M | ||
| 0.00% | -1.27% | -32.76% | -54.12% | 70.55M | ||
| -3.12% | -6.06% | +6.90% | -3.12% | 59.59M | ||
| Average | +1.04% | -1.26% | +6.78% | -6.08% | ||
| Weighted average by Cap. | +0.72% | -4.68% | +1.39% | -27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed5b6891bd95c6905174af264f0fbfa.3r1AISke9A1HjSjNb8t8da0oE3EpbK-KOcgfPCvZR5s.rNY5TEd7k2YT7EesNf0QEZ5YeQd9KPnFTqRmZR26LfCM9CMUEX25YhXPaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.22 | 34,296 | 209,233 |
| 03:59:53 pm | 38.27 | 118 | 174,937 |
| 03:59:53 pm | 38.26 | 100 | 174,819 |
| 03:59:53 pm | 38.27 | 187 | 174,719 |
| 03:59:53 pm | 38.27 | 100 | 174,532 |
| 03:59:53 pm | 38.24 | 100 | 174,432 |
| 03:59:50 pm | 38.25 | 100 | 174,332 |
| 03:59:50 pm | 38.25 | 100 | 174,232 |
| 03:59:50 pm | 38.26 | 100 | 174,132 |
| 03:59:50 pm | 38.26 | 100 | 174,032 |
Monthly variations
Annual change
| 2024 | +26.35% | ||
| 2023 | -12.90% | ||
| 2022 | +13.68% | ||
| 2021 | +138.21% | ||
| 2020 | +210.16% | ||
| 2019 | -29.86% | ||
| 2018 | -19.52% | ||
| 2017 | -24.87% | ||
| 2016 | +3.45% | ||
| 2015 | +89.07% | ||
| 2014 | -25.04% |
- Stock Market
- Equities
- AMRK Stock
- Quotes A-Mark Precious Metals, Inc.
