888 HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.15 GBX | +1.96% |
|
+3.94% | -12.98% |
| Apr. 19 | Stocks tentative on rising Israel-Iran tensions | AN |
| Apr. 19 | Global markets live: P&G, Amex, Blackstone, Apple, Tesla... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 83.65 p | 83.8 p | 81.55 p | 83.15 p |
| Volume | 1 029 801 | 1 368 299 | 853 093 | 787 029 |
| Change | +4.82% | +0.18% | -2.68% | +1.96% |
| Opening | 80.00 | 84.00 | 82.00 | 81.00 |
| High | 84.04 | 85.30 | 85.00 | 83.56 |
| Low | 80.00 | 82.10 | 81.40 | 81.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +3.94% | ||
| Current month | -6.05% | ||
| 1 month | -4.64% | ||
| 3 months | -1.42% | ||
| 6 months | -2.92% | ||
| Current year | -12.98% | ||
| 1 year | +11.01% | ||
| 3 years | -80.15% | ||
| 5 years | -45.22% | ||
| 10 years | -43.63% |
Volumes
marketsDaily volume
689 363
Estimated daily volume
689 363
Avg. Volume 20 sessions
863 031
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
71 761 027.65
Avg. Volume 20 sessions USD
71 761 027.65
Record volume 1
57 382 780
Record volume 2
55 996 130
Record volume 3
44 607 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
464 224 706
Capitalization (USD)
464 224 706
Net sales (USD)
2 162 985 630
Number of employees
11 634
Sales / Employee (USD)
185 919
Free-Float
73.36 %
Free-Float capitalization (GBX)
340 791 204
Free-Float capitalization (USD)
340 791 204
Average Daily Capital Traded
15.46%
Highs and lows
1 week
80.00
85.30
1 month
75.9094.00
Current year
68.95100.60
1 year
67.25133.90
3 years
50.50494.00
5 years
50.50494.00
10 years
50.50494.00
Indicators
Moving average 5 days
82.39
Moving average 20 days
83.95
Moving average 50 days
86.30
Moving average 100 days
85.51
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
44.07
RSI 14 days
44.75
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +3.94% | -12.98% | +11.01% | 464M | ||
| -1.52% | +0.71% | +6.64% | -5.86% | 32.79B | ||
| -5.36% | -3.22% | +4.97% | -10.55% | 24.46B | ||
| -0.87% | -3.22% | +15.89% | +90.80% | 19.43B | ||
| -0.43% | +2.35% | -20.34% | -36.52% | 19.53B | ||
| -1.41% | -3.71% | -20.44% | -34.60% | 19.07B | ||
| -0.53% | +3.45% | +0.61% | +8.16% | 16.89B | ||
| -0.09% | +1.91% | -8.55% | -4.22% | 9.09B | ||
| -1.64% | -0.10% | -17.92% | -12.21% | 8.32B | ||
| -0.63% | -4.64% | +6.46% | -10.08% | 7.12B | ||
| -0.41% | -1.80% | +1.24% | -2.78% | 7.08B | ||
| -3.31% | +0.56% | -17.64% | -42.01% | 6.5B | ||
| -0.42% | +3.05% | +7.87% | +7.94% | 6.44B | ||
| -0.15% | -0.91% | +31.18% | +26.71% | 6.32B | ||
| -0.02% | -0.16% | +1.57% | -5.60% | 6.09B | ||
| -0.67% | +0.81% | +15.55% | -9.72% | 4.99B | ||
| Average | -0.87% | +0.16% | -0.37% | -1.84% | ||
| Weighted average by Cap. | -1.45% | -0.32% | -0.45% | -1.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab7867d.RxgEnXNvJ5iDjXu94V9wCbXetXrG7OZy93Em0T-cbIQ.M2lIxxErQdnIuj3XsignZPbrhA6Om6clgBR0swj0X_QhW1LQGwph_ey9Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 83.15 | 196,960 | 689,363 |
| 11:29:40 am | 83.05 | 340 | 492,403 |
| 11:29:40 am | 83 | 134 | 492,063 |
| 11:29:15 am | 82.9 | 597 | 491,929 |
| 11:29:15 am | 82.9 | 880 | 491,332 |
| 11:29:15 am | 82.9 | 35 | 490,452 |
| 11:29:15 am | 82.9 | 197 | 490,417 |
| 11:29:15 am | 82.9 | 23 | 490,220 |
| 11:29:15 am | 82.9 | 374 | 490,197 |
Monthly variations
Annual change
| 2024 | -12.98% | ||
| 2023 | +9.89% | ||
| 2022 | -71.11% | ||
| 2021 | +5.43% | ||
| 2020 | +73.03% | ||
| 2019 | -5.71% | ||
| 2018 | -37.88% | ||
| 2017 | +29.82% | ||
| 2016 | +18.90% | ||
| 2015 | +31.77% | ||
| 2014 | -19.71% | ||
| 2013 | +44.65% | ||
| 2012 | +177.33% | ||
| 2011 | -21.46% | ||
| 2010 | -50.68% | ||
| 2009 | +11.84% | ||
| 2008 | -30.11% | ||
| 2007 | +7.17% | ||
| 2006 | -31.70% | ||
| 2005 | +14.12% |
- Stock Market
- Equities
- 888 Stock
- Quotes 888 Holdings plc
