BIT MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 USD | -3.64% |
|
-18.15% | -57.94% |
| Feb. 29 | Esport ? Win Limited completed the acquisition of BTC.com from BIT Mining Limited. | CI |
| Feb. 23 | BIT Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.03 $ | 2.12 $ | 2.2 $ | 2.12 $ |
| Volume | 235 450 | 93 463 | 65 535 | 78 184 |
| Change | -15.42% | +4.43% | +3.77% | -3.64% |
| Opening | 2.40 | 2.00 | 2.20 | 2.29 |
| High | 2.40 | 2.20 | 2.33 | 2.32 |
| Low | 1.79 | 1.93 | 2.07 | 2.07 |
Performance
| 1 day | -3.64% | ||
| 1 week | -18.15% | ||
| Current month | -27.65% | ||
| 1 month | -28.62% | ||
| 3 months | -42.86% | ||
| 6 months | -31.17% | ||
| Current year | -57.94% | ||
| 1 year | -36.72% | ||
| 3 years | -98.66% | ||
| 5 years | -98.31% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
78 223
Estimated daily volume
78 223
Avg. Volume 20 sessions
86 796
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
184 007.52
Record volume 1
27 124 630
Record volume 2
4 619 886
Record volume 3
3 729 086
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
23 558 124
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
90.14 %
Free-Float capitalization (USD)
2 123 631 964
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1.79
2.40
1 month
1.793.19
Current year
1.795.71
1 year
1.796.95
3 years
1.40181.50
5 years
1.40350.00
10 years
1.40422.80
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.66
Moving average 50 days
3.22
Moving average 100 days
3.74
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+25.61%
Price spread / (MMA50)
+52.04%
Price spread / (MMA100)
+76.58%
STIM
RSI 9 days
28.67
RSI 14 days
29.82
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -18.15% | -57.94% | -36.72% | 23.56M | ||
| +2.73% | -14.60% | -36.02% | +28.68% | 4.02B | ||
| +0.97% | +3.47% | -6.70% | - | 3.44B | ||
| +8.78% | +2.27% | +47.14% | +222.66% | 3.66B | ||
| +4.02% | -14.97% | -46.41% | -38.36% | 2.1B | ||
| +7.60% | -11.33% | -10.90% | +32.37% | 1.07B | ||
| +5.91% | -2.84% | -40.93% | - | 703M | ||
| +2.71% | -13.39% | -42.29% | -15.07% | 658M | ||
| +6.07% | 0.00% | -31.95% | +58.79% | 679M | ||
| +8.67% | -0.47% | -11.25% | +36.54% | 644M | ||
| +5.63% | -30.07% | -72.50% | -71.10% | 489M | ||
| -0.42% | -22.15% | -64.54% | -32.29% | 293M | ||
| 0.00% | -12.93% | -40.10% | -32.26% | 278M | ||
| +6.63% | -14.22% | -54.37% | -8.96% | 207M | ||
| -0.74% | -10.00% | -81.00% | -90.22% | 68.61M | ||
| +2.96% | -15.76% | - | - | 53.84M | ||
| Average | +1.74% | -10.95% | -36.65% | +4.16% | ||
| Weighted average by Cap. | +1.58% | -6.68% | -14.94% | +61.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22762.RYJp3Xo_2vxQjxEONzw4l3GRsDFo8N-txjUGrV6YjBg.P7tQiB98ipgluHN6UVMJ2RXD3QEsnLrctUQ-1yzd_nMoxCafQ0qLnQ_DYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.12 | 421 | 71,160 |
| 03:59:59 pm | 2.1 | 100 | 70,739 |
| 03:59:59 pm | 2.12 | 774 | 70,639 |
| 03:59:59 pm | 2.1 | 280 | 69,865 |
| 03:59:58 pm | 2.14 | 171 | 69,585 |
| 03:59:53 pm | 2.1 | 100 | 69,414 |
| 03:59:51 pm | 2.1 | 200 | 69,314 |
| 03:59:51 pm | 2.1 | 200 | 69,114 |
| 03:59:51 pm | 2.1 | 136 | 68,914 |
| 03:59:34 pm | 2.12 | 100 | 68,778 |
Monthly variations
Annual change
| 2024 | -57.94% | ||
| 2023 | +218.99% | ||
| 2022 | -97.43% | ||
| 2021 | -31.78% | ||
| 2020 | +4.65% | ||
| 2019 | +13.46% | ||
| 2018 | -25.02% | ||
| 2017 | -34.05% | ||
| 2016 | -23.73% | ||
| 2015 | +15.85% | ||
| 2014 | -50.95% | ||
| 2013 | +76.76% |
- Stock Market
- Equities
- BTCM Stock
- Quotes BIT Mining Limited
