36KR HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 USD | -4.87% |
|
-7.36% | -37.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.370151 $ | 0.362 $ | 0.377 $ | 0.3679 $ | 0.35 $ |
| Volume | 11 070 | 7 096 | 6 673 | 6 850 | 38 753 |
| Change | -2.02% | -2.20% | +4.14% | -2.41% | -4.87% |
| Opening | 0.38 | 0.36 | 0.36 | 0.38 | 0.3617 |
| High | 0.38 | 0.38 | 0.38 | 0.38 | 0.3618 |
| Low | 0.36 | 0.36 | 0.36 | 0.37 | 0.35 |
Performance
| 1 day | -4.87% | ||
| 1 week | -7.36% | ||
| Current month | -6.72% | ||
| 1 month | -12.17% | ||
| 3 months | -29.94% | ||
| 6 months | -54.30% | ||
| Current year | -37.50% | ||
| 1 year | -63.88% | ||
| 3 years | -88.85% |
Volumes
marketsDaily volume
38 753
Estimated daily volume
222 097
Avg. Volume 20 sessions
19 049
Daily volume ratio
11.66
Avg. Volume 20 sessions USD
6 667.15
Record volume 1
70 563 990
Record volume 2
9 501 294
Record volume 3
7 385 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 340 277
Net sales (CNY)
322 497 000
Net sales (USD)
44 508 133
Number of employees
603
Sales / Employee (CNY)
534 821
Sales / Employee (USD)
73 811
Free-Float
74.25 %
Free-Float capitalization (USD)
270 030 916
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.35
0.38
1 month
0.350.40
Current year
0.310.63
1 year
0.311.10
3 years
0.313.15
5 years
0.3114.50
10 years
0.3114.50
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.47
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+34.34%
STIM
RSI 9 days
52.55
RSI 14 days
49.79
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.87% | -7.36% | -37.50% | -63.88% | 14.34M | ||
| -0.81% | -0.44% | +9.43% | +47.53% | 67.38B | ||
| -0.73% | -0.44% | +10.07% | +25.62% | 18.09B | ||
| -0.10% | +1.12% | +9.58% | +29.44% | 13.41B | ||
| +0.67% | -0.37% | +18.50% | +3.40% | 13.04B | ||
| -0.57% | +1.53% | +15.97% | +19.14% | 9.92B | ||
| -2.18% | +1.15% | -33.30% | -56.76% | 5.84B | ||
| -2.44% | +1.00% | -10.11% | -28.41% | 5.73B | ||
| -0.74% | +0.50% | -4.08% | -1.54% | 4.93B | ||
| -1.23% | +0.34% | -5.28% | -10.32% | 4.9B | ||
| -3.25% | -2.13% | +2.23% | -17.43% | 4.38B | ||
| +0.67% | +8.75% | - | - | 4.28B | ||
| +0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
| -0.79% | +2.53% | -9.02% | -15.78% | 4.08B | ||
| -1.05% | +2.03% | +0.11% | +39.86% | 3.99B | ||
| -4.70% | +0.18% | +18.79% | +46.01% | 3.91B | ||
| Average | -1.33% | +2.46% | -0.70% | +1.23% | ||
| Weighted average by Cap. | -0.80% | +1.06% | +6.78% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ad6ef986b66a49be9014c203e8856.PquiTvfXE2PoHtPznN66jNmubEffdDdiBbXXOTKpqoU.De7LN4SaW1WEXIeF5JPPvK_MWzOHOW1RX9q2Tmb8471W_Js9tqVJNLxMvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:25 am | 0.35 | 8,300 | 38,563 |
| 10:31:25 am | 0.35 | 2,999 | 30,263 |
| 10:31:25 am | 0.35 | 8,400 | 27,264 |
| 10:31:25 am | 0.35 | 300 | 18,864 |
| 10:31:25 am | 0.35 | 100 | 18,564 |
| 10:31:25 am | 0.35 | 400 | 18,464 |
| 10:31:25 am | 0.35 | 1,223 | 18,064 |
| 10:30:04 am | 0.35 | 5,700 | 16,841 |
| 10:30:04 am | 0.35 | 3,481 | 11,141 |
| 10:30:04 am | 0.35 | 1,000 | 7,660 |
Monthly variations
Annual change
| 2024 | -34.30% | ||
| 2023 | -45.73% | ||
| 2022 | -2.19% | ||
| 2021 | -62.19% | ||
| 2020 | -62.25% | ||
| 2019 | -43.42% |
- Stock Market
- Equities
- KRKR Stock
- Quotes 36Kr Holdings Inc.
