QIFU TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 USD | -1.01% |
|
+2.83% | +17.13% |
| Apr. 03 | Qifu Technology Launches $350 Million Share Buyback Plan | MT |
| Mar. 20 | Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.02 $ | 18.29 $ | 18.51 $ | 18.73 $ | 18.54 $ |
| Volume | 959 799 | 1 061 436 | 1 021 534 | 1 104 547 | 403 616 |
| Change | 0.00% | +1.50% | +1.20% | +1.19% | -1.01% |
| Opening | 17.99 | 18.15 | 18.40 | 18.73 | 18.62 |
| High | 18.18 | 18.45 | 18.83 | 19.11 | 18.72 |
| Low | 17.96 | 17.95 | 18.29 | 18.52 | 18.24 |
Performance
| 1 day | +1.13% | ||
| 1 week | +4.99% | ||
| Current month | +1.63% | ||
| 1 month | -1.21% | ||
| 3 months | +24.12% | ||
| 6 months | +22.66% | ||
| Current year | +18.39% | ||
| 1 year | +10.37% | ||
| 3 years | -30.37% | ||
| 5 years | -10.08% |
Volumes
marketsDaily volume
1 104 547
Estimated daily volume
1 104 547
Avg. Volume 20 sessions
979 631
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
18 348 488.63
Record volume 1
23 449 130
Record volume 2
11 161 450
Record volume 3
11 045 290
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
3 024 236 340
Net sales (CNY)
16 290 027 000
Net sales (USD)
2 247 958 566
Number of employees
2 199
Sales / Employee (CNY)
7 407 925
Sales / Employee (USD)
1 022 264
Free-Float
99.16 %
Free-Float capitalization (USD)
5 997 665 513
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17.95
19.11
1 month
17.7620.62
Current year
13.7120.62
1 year
13.1220.62
3 years
9.4745.00
5 years
6.3745.00
10 years
6.3745.00
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.82
Moving average 50 days
17.38
Moving average 100 days
16.09
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
50.12
RSI 14 days
52.34
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +4.99% | +18.39% | +10.37% | 3.02B | ||
| -0.80% | +5.48% | -0.78% | +19.68% | 54.36B | ||
| +1.64% | +3.95% | -1.71% | +23.12% | 31.45B | ||
| -1.57% | +5.53% | +63.92% | - | 29.12B | ||
| -1.91% | +0.92% | +19.77% | +39.09% | 24.14B | ||
| +5.04% | +13.46% | +17.88% | +52.20% | 18.07B | ||
| -1.87% | +2.39% | -8.96% | +36.80% | 11.79B | ||
| +0.72% | +4.43% | +20.77% | +73.12% | 11.1B | ||
| +0.26% | +6.15% | -23.62% | +30.36% | 8.03B | ||
| +0.95% | +0.11% | +12.27% | +63.06% | 7.92B | ||
| +0.49% | +4.06% | +35.81% | +102.85% | 6.32B | ||
| +1.77% | +8.62% | +4.29% | +32.89% | 6.15B | ||
| -0.35% | +1.84% | +21.81% | +36.76% | 5.96B | ||
| +2.82% | +7.94% | +25.49% | +79.37% | 5.29B | ||
| +2.37% | +5.20% | +61.37% | +317.35% | 4.77B | ||
| +0.35% | -1.00% | +13.76% | +56.58% | 4.59B | ||
| Average | +0.63% | +4.10% | +17.53% | +64.91% | ||
| Weighted average by Cap. | +0.16% | +4.04% | +15.20% | +44.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f502.5EWHKZWneWH2nZKj5rJXqaVmWggWxYb3xjzdSY0RoEs.iGjUW_3zNASDwt7bt94C3s4VGz53s-Geg3GuIuZllHK0Faof2MQ6BsXI5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.73 | 74,979 | 853,916 |
| 03:59:59 pm | 18.71 | 226 | 778,937 |
| 03:59:57 pm | 18.72 | 100 | 778,711 |
| 03:59:56 pm | 18.71 | 169 | 778,611 |
| 03:59:56 pm | 18.71 | 100 | 778,442 |
| 03:59:55 pm | 18.71 | 107 | 778,342 |
| 03:59:55 pm | 18.71 | 267 | 778,235 |
| 03:59:55 pm | 18.71 | 292 | 777,968 |
| 03:59:55 pm | 18.71 | 113 | 777,676 |
| 03:59:55 pm | 18.71 | 126 | 777,563 |
Monthly variations
Annual change
| 2024 | +18.39% | ||
| 2023 | -22.30% | ||
| 2022 | -11.21% | ||
| 2021 | +94.49% | ||
| 2020 | +20.68% | ||
| 2019 | -36.99% | ||
| 2018 | -6.02% |
- Stock Market
- Equities
- QFIN Stock
- Quotes Qifu Technology, Inc.
