Quotes VNET Group, Inc.

Equities

VNET

US90138A1034

IT Services & Consulting

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
1.55 USD -8.55% Intraday chart for VNET Group, Inc. -18.42% -45.99%

Quotes 5-day view

Delayed Quote Nasdaq
VNET Group, Inc.(VNET) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.8 $ 1.625 $ 1.695 $ 1.55 $
Volume 867 453 1 669 949 1 123 599 1 723 507
Change -4.76% -9.72% +4.31% -8.55%
Opening 1.93 1.85 1.63 1.64
High 1.93 1.85 1.75 1.70
Low 1.80 1.62 1.58 1.54

Performance

1 day-8.55%
1 week-18.42%
1 month-1.27%
3 months-45.04%
6 months-51.86%
Current year-45.99%
1 year-51.56%
3 years-95.12%
5 years-80.08%
10 years-94.21%

Volumes

markets
Daily volume
1 723 507
Estimated daily volume
1 723 507
Avg. Volume 20 sessions
2 313 134
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
3 585 357.70
Record volume 1
36 773 160
Record volume 2
25 846 990
Record volume 3
18 180 210
Capital turnover ratio
0.01
Float rotation
0.00

Basic data

Capitalization (USD)
398 914 951
Net sales (CNY)
7 412 930 000
Net sales (USD)
1 026 364 636
Number of employees
3 293
Sales / Employee (CNY)
2 251 118
Sales / Employee (USD)
311 681
Free-Float
83.71 %
Free-Float capitalization (USD)
1 155 698 117
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1.54
Extreme 1.54
1.93
1 month
1.48
Extreme 1.48
2.09
Current year
1.39
Extreme 1.39
2.88
1 year
1.39
Extreme 1.39
4.19
3 years
1.39
Extreme 1.39
34.88
5 years
1.39
Extreme 1.39
44.45
10 years
1.39
Extreme 1.39
44.45

Indicators

Moving average 5 days
1.71
Moving average 20 days
1.73
Moving average 50 days
1.71
Moving average 100 days
2.31
Price spread / (MMA5)
+10.45%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+48.99%
STIM
RSI 9 days
44.58
RSI 14 days
46.75

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-8.55%-18.42%-45.99%-51.56% 399M
+1.66%+0.46%-1.23%+26.04% 218B
+0.08%-0.49%+16.76%+47.64% 175B
+0.92%-2.43%+2.19%+24.40% 168B
+0.57%+0.32%+7.20%+16.62% 103B
-0.09%-0.78%+10.10%+33.28% 81.1B
-0.52%-2.69%+25.56%+149.21% 77.54B
+0.96%-3.64%-2.91%+8.74% 74.37B
+0.97%+2.03%-18.79%+19.87% 53.97B
-0.17%-3.27%+5.28%+48.26% 50.13B
-0.65%-1.07%+13.01%+31.18% 39.38B
-0.87%-1.33%+5.67%+51.45% 37.16B
-0.45%+0.98%-2.97%+24.33% 36.49B
+1.66%-4.12%+1.77%+34.73% 30.04B
+0.03%+1.75%-8.38%+1.47% 28.29B
+0.12%-1.99%+8.02%+4.60% 26.8B
Average-0.32%-2.15%+0.95%+29.39%
Weighted average by Cap.+0.50%-0.95%+5.20%+36.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

832a3150a9285548f.cK49cwGlU7n_iqsP5GSfAu4UQ91xbGehjZJ1ESb4AHY.OOlFXkzVK-ua8p1A112ycqdfLao7XQzRvNMXIXKpXwYFx0c0T8E-4JTBmw
DatePriceVolumeDaily volume
04:00:00 pm 1.55 38,408 1,666,304
03:59:59 pm 1.555 131 1,627,896
03:59:53 pm 1.55 1,700 1,627,765
03:59:53 pm 1.55 800 1,626,065
03:59:53 pm 1.56 246 1,625,265
03:59:52 pm 1.55 100 1,625,019
03:59:52 pm 1.55 100 1,624,919
03:59:51 pm 1.555 100 1,624,819
03:59:51 pm 1.55 611 1,624,719
03:59:51 pm 1.55 1,089 1,624,108
Chart VNET Group, Inc.
More charts

Monthly variations

Annual change

2024-45.99%
2023-49.38%
2022-37.21%
2021-73.97%
2020+378.48%
2019-16.09%
2018+8.27%
2017+13.84%
2016-66.84%
2015+36.65%
2014-34.23%
2013+144.75%
2012+5.03%
2011-51.33%