Market Closed -
Nasdaq
04:30:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1.55
USD
|
-8.55%
|
|
-18.42%
|
-45.99%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1.8 $
|
1.625 $
|
1.695 $
|
1.55 $
|
Volume |
867 453 |
1 669 949 |
1 123 599 |
1 723 507 |
Change |
-4.76%
|
-9.72%
|
+4.31%
|
-8.55%
|
Opening |
1.93 |
1.85 |
1.63 |
1.64 |
High |
1.93 |
1.85 |
1.75 |
1.70 |
Low |
1.80 |
1.62 |
1.58 |
1.54 |
Estimated daily volume
1 723 507
Avg. Volume 20 sessions
2 313 134
Avg. Volume 20 sessions USD
3 585 357.70
Record volume 1
36 773 160
Record volume 2
25 846 990
Record volume 3
18 180 210
Capital turnover ratio
0.01
Capitalization (USD)
398 914 951
Net sales (CNY)
7 412 930 000
Net sales (USD)
1 026 364 636
Number of employees
3 293
Sales / Employee (CNY)
2 251 118
Sales / Employee (USD)
311 681
Free-Float capitalization (USD)
1 155 698 117
Average Daily Capital Traded
0.12%
Moving average 5 days
1.71
Moving average 20 days
1.73
Moving average 50 days
1.71
Moving average 100 days
2.31
Price spread / (MMA5) +10.45% Price spread / (MMA20) +11.39% Price spread / (MMA50) +10.41% Price spread / (MMA100) +48.99% 832a3150a9285548f.cK49cwGlU7n_iqsP5GSfAu4UQ91xbGehjZJ1ESb4AHY.OOlFXkzVK-ua8p1A112ycqdfLao7XQzRvNMXIXKpXwYFx0c0T8E-4JTBmw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.55
|
38,408 |
1,666,304 |
03:59:59 pm |
1.555
|
131 |
1,627,896 |
03:59:53 pm |
1.55
|
1,700 |
1,627,765 |
03:59:53 pm |
1.55
|
800 |
1,626,065 |
03:59:53 pm |
1.56
|
246 |
1,625,265 |
03:59:52 pm |
1.55
|
100 |
1,625,019 |
03:59:52 pm |
1.55
|
100 |
1,624,919 |
03:59:51 pm |
1.555
|
100 |
1,624,819 |
03:59:51 pm |
1.55
|
611 |
1,624,719 |
03:59:51 pm |
1.55
|
1,089 |
1,624,108 |
More charts
|