VNET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 USD | -1.86% |
|
-12.22% | -44.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.74 $ | 1.61 $ | 1.58 $ |
| Volume | 1 306 817 | 756 752 | 1 145 490 | 540 227 |
| Change | -2.69% | -3.87% | -7.47% | -1.86% |
| Opening | 1.83 | 1.81 | 1.73 | 1.61 |
| High | 1.84 | 1.87 | 1.73 | 1.67 |
| Low | 1.76 | 1.73 | 1.61 | 1.56 |
Performance
| 1 day | +0.31% | ||
| 1 week | -11.11% | ||
| Current month | +3.23% | ||
| 1 month | -11.11% | ||
| 3 months | -35.22% | ||
| 6 months | -43.46% | ||
| Current year | -44.25% | ||
| 1 year | -50.00% | ||
| 3 years | -94.39% | ||
| 5 years | -77.75% | ||
| 10 years | -93.42% |
Volumes
marketsDaily volume
192 384
Estimated daily volume
1 397 202
Avg. Volume 20 sessions
997 627
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
1 611 167.61
Record volume 1
36 773 160
Record volume 2
25 846 990
Record volume 3
18 180 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
423 679 849
Net sales (CNY)
7 412 930 000
Net sales (USD)
1 024 155 583
Number of employees
3 293
Sales / Employee (CNY)
2 251 118
Sales / Employee (USD)
311 010
Free-Float
83.71 %
Free-Float capitalization (USD)
1 200 434 820
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.58
1.90
1 month
1.531.99
Current year
1.392.88
1 year
1.393.88
3 years
1.3930.76
5 years
1.3944.45
10 years
1.3944.45
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.80
Moving average 50 days
1.67
Moving average 100 days
2.14
Price spread / (MMA5)
+9.23%
Price spread / (MMA20)
+11.58%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+32.35%
STIM
RSI 9 days
47.09
RSI 14 days
48.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -11.11% | -44.25% | -50.00% | 424M | ||
| -1.50% | -0.79% | +3.90% | +25.54% | 173B | ||
| +0.15% | -3.53% | +11.97% | +43.26% | 167B | ||
| +0.80% | -0.17% | +5.69% | +12.86% | 100B | ||
| +0.46% | +2.15% | +8.36% | +27.94% | 77.82B | ||
| -0.50% | -1.68% | +20.82% | +124.55% | 74.75B | ||
| -1.12% | -0.58% | -4.84% | +16.68% | 73.53B | ||
| -3.19% | -0.94% | -22.91% | +5.61% | 52.95B | ||
| -1.08% | -2.27% | +2.66% | +44.41% | 49.29B | ||
| -0.72% | -2.46% | +9.14% | +26.42% | 37.81B | ||
| +1.10% | -0.29% | +4.30% | +47.24% | 36.29B | ||
| -0.32% | -2.60% | -8.37% | +13.93% | 34.48B | ||
| +0.44% | +2.45% | +18.85% | +40.82% | 30.25B | ||
| -2.47% | -4.30% | -2.64% | +27.00% | 29.4B | ||
| +0.78% | +4.57% | +10.66% | +10.39% | 27.41B | ||
| -1.07% | -1.81% | -12.89% | -8.81% | 26.76B | ||
| Average | -0.49% | -0.66% | +0.03% | +25.49% | ||
| Weighted average by Cap. | -0.52% | -0.56% | +4.69% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f9c647a2d8242fe4c37.c39GiqudW8DttWXGFj3SgTACScxmDcuaB4Xur4c6xwY.Rggf__jUaK-Y5BfrXWu87F5UGoU0UrvSb-u_-c9S_05KCCDe0a02qIzMCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:41 am | 1.61 | 10,000 | 187,904 |
| 10:16:12 am | 1.6 | 100 | 177,904 |
| 10:16:12 am | 1.6 | 100 | 177,804 |
| 10:16:12 am | 1.6 | 100 | 177,704 |
| 10:16:12 am | 1.6 | 391 | 177,604 |
| 10:16:12 am | 1.6 | 100 | 177,213 |
| 10:16:12 am | 1.6 | 200 | 177,113 |
| 10:16:12 am | 1.6 | 300 | 176,913 |
| 10:16:12 am | 1.6 | 300 | 176,613 |
| 10:16:12 am | 1.6 | 200 | 176,313 |
Monthly variations
Annual change
| 2024 | -43.90% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Equities
- VNET Stock
- Quotes VNET Group, Inc.
