FUNDAMENTAL GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | 0.00% |
|
-5.71% | -10.20% |
| Mar. 14 | Earnings Flash (FGF) FUNDAMENTAL GLOBAL Reports Q4 Revenue $7M | MT |
| Feb. 29 | Fundamental Global Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.46 $ | 1.37 $ | 1.32 $ |
| Volume | 2 570 | 10 247 | 9 731 | 30 723 |
| Change | +2.14% | +2.10% | -6.16% | -3.65% |
| Opening | 1.42 | 1.46 | 1.38 | 1.47 |
| High | 1.44 | 1.46 | 1.44 | 1.47 |
| Low | 1.40 | 1.39 | 1.37 | 1.32 |
Performance
| 1 week | -5.71% | ||
| Current month | -4.35% | ||
| 1 month | -6.38% | ||
| 3 months | +1.54% | ||
| 6 months | -11.41% | ||
| Current year | -10.20% | ||
| 1 year | -30.53% | ||
| 3 years | -74.27% | ||
| 5 years | -34.65% | ||
| 10 years | -71.49% |
Volumes
marketsDaily volume
9 997
Estimated daily volume
9 997
Avg. Volume 20 sessions
11 767
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
15 532.44
Record volume 1
16 040 980
Record volume 2
5 164 723
Record volume 3
4 042 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 447 167
Net sales (USD)
41 237 000
Number of employees
175
Sales / Employee (USD)
235 640
Free-Float
88.18 %
Free-Float capitalization (USD)
33 021 596
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.32
1.47
1 month
1.321.53
Current year
1.171.54
1 year
1.102.40
3 years
1.105.47
5 years
1.105.47
10 years
1.108.10
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.41
Moving average 50 days
1.38
Moving average 100 days
1.38
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
37.49
RSI 14 days
42.27
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.71% | -10.20% | -30.53% | 37.45M | ||
| +1.82% | +0.86% | +8.74% | +25.27% | 29.65B | ||
| -1.12% | +2.43% | +4.27% | -0.71% | 18.18B | ||
| -2.93% | +2.39% | +12.33% | +5.00% | 11.96B | ||
| +1.15% | +5.75% | +6.21% | +33.05% | 2.07B | ||
| -1.12% | +2.40% | -5.82% | - | 1.57B | ||
| +1.10% | +1.81% | +7.68% | +1.92% | 967M | ||
| -1.99% | +4.22% | +45.97% | +68.84% | 658M | ||
| +2.02% | +4.98% | -8.69% | +46.45% | 643M | ||
| -0.97% | 0.00% | +7.79% | +22.73% | 440M | ||
| 0.00% | +3.80% | +20.52% | +48.77% | 391M | ||
| 0.00% | +7.39% | -4.80% | -3.11% | 219M | ||
| 0.00% | -1.27% | -1.27% | -25.00% | 88.69M | ||
| +2.86% | 0.00% | -4.26% | +6.51% | 71.77M | ||
| Average | +0.06% | +1.83% | +5.60% | +15.32% | ||
| Weighted average by Cap. | +0.00% | +2.46% | +7.91% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2908415969e0b2.LoI4CEer6Dd7LtU2LgJmhZUz5am18v1SXU8YFfO3Ivk.G-VRQHD73Fo_T51ze1IX6fgGiOiNsKslLR8gVIbbVMh_1HVwM9mwdDlZkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.32 | 116 | 9,306 |
| 02:42:35 pm | 1.328 | 100 | 9,190 |
| 02:18:42 pm | 1.325 | 100 | 9,090 |
| 02:02:28 pm | 1.32 | 997 | 8,990 |
| 12:41:00 pm | 1.32 | 355 | 7,993 |
| 12:41:00 pm | 1.32 | 392 | 7,638 |
| 12:38:08 pm | 1.33 | 100 | 7,246 |
| 12:38:08 pm | 1.33 | 919 | 7,146 |
| 12:37:57 pm | 1.34 | 1,000 | 6,227 |
| 12:37:57 pm | 1.335 | 1,000 | 5,227 |
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | -43.89% | ||
| 2022 | -9.34% | ||
| 2021 | +43.53% | ||
| 2020 | -37.85% | ||
| 2019 | +181.74% | ||
| 2018 | -75.27% | ||
| 2017 | -41.88% | ||
| 2016 | +73.54% | ||
| 2015 | +11.35% | ||
| 2014 | -10.58% | ||
| 2013 | +40.30% | ||
| 2012 | -19.32% | ||
| 2011 | -47.36% | ||
| 2010 | +108.31% | ||
| 2009 | +203.25% | ||
| 2008 | -78.97% | ||
| 2007 | +10.59% | ||
| 2006 | +8.18% | ||
| 2005 | +8.67% | ||
| 2004 | +55.17% | ||
| 2003 | +281.58% | ||
| 2002 | +38.18% | ||
| 2001 | +44.74% | ||
| 2000 | -93.39% | ||
| 1999 | -31.49% | ||
| 1998 | -26.56% | ||
| 1997 | +35.85% | ||
| 1996 | +171.16% | ||
| 1995 | +11.21% |
- Stock Market
- Equities
- FGF Stock
- Quotes Fundamental Global Inc.
