1&1 AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.63 EUR | +1.03% |
|
+6.39% | -8.27% |
| Apr. 11 | 1&1 : UBS gives a Buy rating | ZD |
| Apr. 10 | Telekom boss calls for faster approvals of mobile phone masts | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 15.7 € | 15.94 € | 16.04 € | 16.46 € | 16.64 € |
| Volume | 47 442 | 53 963 | 33 633 | 42 977 | 6 921 |
| Change | +0.38% | +1.53% | +0.63% | +2.62% | +1.03% |
| Opening | 15.60 | 15.66 | 15.90 | 16.08 | 16.52 |
| High | 15.90 | 15.94 | 16.12 | 16.56 | 16.66 |
| Low | 15.54 | 15.56 | 15.82 | 16.08 | 16.52 |
Performance
| 1 day | +1.03% | ||
| 1 week | +6.39% | ||
| Current month | +3.87% | ||
| 1 month | +5.18% | ||
| 3 months | -12.88% | ||
| 6 months | +3.61% | ||
| Current year | -8.27% | ||
| 1 year | +60.00% | ||
| 3 years | -32.58% | ||
| 5 years | -50.21% |
Volumes
marketsDaily volume
1 103
Estimated daily volume
7 524
Avg. Volume 20 sessions
42 726
Daily volume ratio
0.18
Avg. Volume 20 sessions
710 533.38
Avg. Volume 20 sessions USD
758 686.23
Record volume 1
5 260 021
Record volume 2
4 574 972
Record volume 3
3 456 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 892 722 538
Capitalization (USD)
3 088 762 344
Net sales (EUR)
4 096 701 000
Net sales (USD)
4 374 334 427
Free-Float
18.26 %
Free-Float capitalization (EUR)
529 617 728
Free-Float capitalization (USD)
565 509 922
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.54
16.66
1 month
15.0816.66
Current year
15.0819.78
1 year
9.3919.78
3 years
9.3927.86
5 years
9.3934.26
10 years
9.3972.35
Indicators
Moving average 5 days
15.96
Moving average 20 days
15.95
Moving average 50 days
16.72
Moving average 100 days
17.24
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
50.09
RSI 14 days
46.09
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +6.39% | -8.27% | +60.00% | 3.09B | ||
| +2.90% | +9.83% | +29.38% | +75.80% | 92.5B | ||
| +0.63% | -0.30% | +5.06% | +21.85% | 56.35B | ||
| +1.80% | +6.48% | -11.58% | -16.81% | 23.33B | ||
| +1.09% | +2.58% | -13.61% | -17.71% | 20.88B | ||
| +1.15% | -0.94% | +7.65% | +20.82% | 10.84B | ||
| +1.73% | +0.74% | +0.74% | -6.16% | 10.09B | ||
| +1.00% | -1.58% | +1.50% | +3.85% | 8.95B | ||
| +1.10% | -4.88% | -28.15% | -34.46% | 7.83B | ||
| +0.73% | +13.07% | +19.42% | +1.13% | 6.49B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.14B | ||
| +0.63% | -5.57% | +15.83% | -2.42% | 4.84B | ||
| -2.39% | -5.19% | -21.47% | +9.56% | 3.58B | ||
| +5.02% | 0.00% | +15.00% | +28.13% | 1.85B | ||
| -1.05% | +0.64% | +19.95% | +18.15% | 1.66B | ||
| +0.20% | -3.76% | -15.78% | -7.16% | 1.67B | ||
| Average | +0.53% | +0.02% | +0.98% | +9.21% | ||
| Weighted average by Cap. | +1.51% | +2.09% | +9.52% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70dbd2a9f703655.ztlIVRq6x4QXTSdLI1SArk8CkF57pW2jQeK3UxC9bqI.9rV6D27rlOlZDFU_UjHPnShnqTQ4lwnBd9TOEXruFsH9nyAHd_O_y0MMcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:20 am | 16.64 | 32 | 1,103 |
| 03:46:04 am | 16.6 | 1 | 1,071 |
| 03:45:28 am | 16.62 | 1 | 1,070 |
| 03:45:20 am | 16.66 | 176 | 1,069 |
| 03:45:20 am | 16.66 | 44 | 893 |
| 03:45:20 am | 16.66 | 104 | 849 |
| 03:45:20 am | 16.64 | 1 | 745 |
| 03:45:20 am | 16.64 | 234 | 744 |
| 03:30:27 am | 16.6 | 31 | 510 |
| 03:30:27 am | 16.64 | 58 | 479 |
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | +56.38% | ||
| 2022 | -51.71% | ||
| 2021 | +17.51% | ||
| 2020 | -10.66% | ||
| 2019 | -48.58% | ||
| 2018 | -35.35% | ||
| 2017 | +16.07% |
- Stock Market
- Equities
- 1U1 Stock
- Quotes 1&1 AG
