ZIGUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427 GBX | -0.81% |
|
+0.46% | +18.56% |
| May. 23 | Redde Northgate plc will Change its Name to ZIGUP plc | CI |
| May. 23 | Redde Northgate plc will Change its Ticker to ZIG from REDD | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 436 p | 436 p | 438 p | 430.5 p | 431 p |
| Volume | 739 934 | 1 237 770 | 664 349 | 638 945 | 46 482 |
| Change | +1.63% | 0.00% | +0.46% | -1.71% | -0.81% |
| Opening | 427.00 | 439.50 | 444.50 | 436.50 | 441 |
| High | 440.50 | 440.00 | 445.00 | 438.50 | 441 |
| Low | 426.50 | 434.50 | 436.50 | 429.00 | 429 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.46% | ||
| Current month | -1.15% | ||
| 1 month | +9.25% | ||
| 3 months | +23.14% | ||
| 6 months | +19.88% | ||
| Current year | +18.56% | ||
| 1 year | +12.82% | ||
| 3 years | +11.94% | ||
| 5 years | +34.68% | ||
| 10 years | -16.56% |
Volumes
marketsDaily volume
46 482
Estimated daily volume
172 594
Avg. Volume 20 sessions
505 697
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
217 576 134.25
Avg. Volume 20 sessions USD
217 576 134.25
Record volume 1
17 057 780
Record volume 2
12 698 790
Record volume 3
9 718 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
954 094 062
Capitalization (USD)
1 218 397 199
Net sales (GBP)
1 489 700 000
Net sales (USD)
1 902 376 694
Number of employees
7 500
Sales / Employee (GBP)
198 627
Sales / Employee (USD)
253 650
Free-Float
94.49 %
Free-Float capitalization (GBX)
924 979 570
Free-Float capitalization (USD)
1 181 217 411
Average Daily Capital Traded
22.8%
Highs and lows
1 week
426.50
445.00
1 month
387.00445.00
Current year
331.00445.00
1 year
310.00445.00
3 years
276.50457.50
5 years
108.00457.50
10 years
108.00664.00
Indicators
Moving average 5 days
433.90
Moving average 20 days
415.33
Moving average 50 days
393.26
Moving average 100 days
373.23
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-13.25%
STIM
RSI 9 days
66.59
RSI 14 days
63.76
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.46% | +18.56% | +12.82% | 1.22B | ||
| -0.06% | +1.28% | +2.98% | +8.56% | 79.81B | ||
| -0.52% | -0.47% | +0.75% | -0.03% | 72.01B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.30% | -0.03% | -10.84% | +17.25% | 12.12B | ||
| +1.05% | -5.33% | +18.11% | +108.69% | 12.03B | ||
| -1.25% | -0.01% | -0.43% | -11.93% | 10.07B | ||
| -2.36% | -0.19% | -17.52% | -16.48% | 7.68B | ||
| +0.15% | -1.39% | -13.46% | -12.24% | 6.97B | ||
| -0.98% | -9.24% | +2.09% | -38.50% | 5.9B | ||
| -1.62% | -1.36% | +3.42% | +45.48% | 5.22B | ||
| +0.81% | +2.48% | -2.11% | +3.62% | 4.51B | ||
| +0.60% | +1.35% | -5.59% | +15.10% | 2.7B | ||
| -0.10% | -0.95% | -14.47% | +17.90% | 2.41B | ||
| -1.83% | -3.23% | -19.97% | +25.83% | 1.48B | ||
| 0.00% | -3.60% | -7.36% | -22.88% | 1.36B | ||
| Average | -0.51% | -1.50% | -2.86% | +9.58% | ||
| Weighted average by Cap. | -0.48% | -0.39% | +0.39% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5875507d73e01ab81120.dG3F9m0vwQ3yAQcdvAfjAUcNbyaLA6tDBN0lFbT-h6I.TCzxoCoW9mfGbEl_9Xa0WyZmKUzZMpgHbbQIfYGp7_Y8JpGlPRnxRadbVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:24 am | 431 | 46 | 46,482 |
| 05:00:02 am | 429.3 | 795 | 46,436 |
| 04:49:07 am | 429 | 4 | 45,641 |
| 04:36:02 am | 430 | 12,500 | 45,637 |
| 04:16:34 am | 430.1 | 2,325 | 33,137 |
| 04:12:10 am | 429.3 | 908 | 30,812 |
| 04:07:33 am | 429.2 | 15,000 | 29,904 |
| 04:06:21 am | 429.3 | 10,205 | 14,904 |
| 03:22:38 am | 431.5 | 219 | 4,699 |
| 03:22:38 am | 431.5 | 272 | 4,480 |
Monthly variations
Annual change
| 2024 | +18.43% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Equities
- NTG Stock
- Quotes Zigup Plc
